SGS SA

SGSOY
🏛️ usa →
10.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.80 10.80 10.79 10.79 0.8K
10:15 10.80 10.80 10.80 10.80 1.1K
10:20 10.80 10.80 10.79 10.79 3.5K
10:30 10.80 10.80 10.80 10.80 0.2K
10:35 10.80 10.80 10.80 10.80 0.3K
10:45 10.81 10.81 10.81 10.81 0.4K
11:00 10.82 10.82 10.82 10.82 0.2K
11:10 10.86 10.86 10.86 10.86 0.3K
11:15 10.86 10.86 10.86 10.86 0.7K
11:40 10.87 10.87 10.87 10.87 0.3K
11:45 10.81 10.82 10.81 10.82 0.4K
11:50 10.81 10.86 10.81 10.86 2.7K
12:00 10.84 10.84 10.83 10.84 2.8K
12:05 10.85 10.85 10.85 10.85 0.4K
12:10 10.82 10.82 10.82 10.82 0.4K
12:20 10.85 10.86 10.85 10.86 1.2K
12:30 10.83 10.86 10.83 10.86 1.1K
12:35 10.83 10.83 10.83 10.83 0.1K
13:00 10.85 10.85 10.85 10.85 0.2K
13:10 10.83 10.85 10.83 10.85 2.1K
13:20 10.87 10.87 10.85 10.85 0.5K
13:25 10.85 10.85 10.85 10.85 0.5K
13:30 10.85 10.85 10.85 10.85 0.3K
13:40 10.84 10.84 10.84 10.84 0.8K
14:00 10.85 10.85 10.85 10.85 0.3K
14:05 10.85 10.85 10.84 10.85 3.1K
14:20 10.85 10.85 10.85 10.85 0.1K
14:25 10.85 10.85 10.85 10.85 2.1K
14:30 10.84 10.85 10.84 10.84 26.1K
14:35 10.85 10.85 10.84 10.84 1.0K
14:45 10.85 10.85 10.85 10.85 0.6K
14:50 10.85 10.86 10.85 10.86 2.0K
14:55 10.86 10.88 10.84 10.88 2.5K
15:00 10.87 10.87 10.87 10.87 0.4K
15:05 10.87 10.87 10.87 10.87 0.3K
15:10 10.87 10.87 10.86 10.86 4.6K
15:15 10.87 10.87 10.87 10.87 0.5K
15:25 10.87 10.87 10.87 10.87 0.8K
15:35 10.88 10.88 10.88 10.88 0.1K
15:40 10.87 10.88 10.87 10.88 0.8K
15:50 10.88 10.88 10.87 10.88 4.2K
15:55 10.88 10.88 10.88 10.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available