SGS SA

SGSOY
🏛️ usa →
10.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.69 10.69 10.69 10.69 0.7K
09:45 10.65 10.66 10.65 10.66 0.5K
10:05 10.69 10.69 10.69 10.69 0.7K
10:20 10.69 10.69 10.69 10.69 0.4K
10:40 10.64 10.64 10.64 10.64 0.7K
10:55 10.64 10.64 10.64 10.64 0.4K
11:00 10.63 10.63 10.63 10.63 0.2K
11:05 10.61 10.62 10.61 10.62 1.0K
11:15 10.61 10.62 10.61 10.62 1.0K
11:20 10.60 10.60 10.60 10.60 0.1K
11:25 10.59 10.59 10.59 10.59 0.2K
11:40 10.58 10.58 10.58 10.58 0.4K
11:55 10.59 10.60 10.59 10.60 2.2K
12:00 10.59 10.59 10.59 10.59 0.2K
12:10 10.59 10.59 10.59 10.59 0.4K
12:25 10.59 10.61 10.59 10.61 0.4K
12:30 10.58 10.58 10.58 10.58 0.3K
12:40 10.58 10.58 10.58 10.58 0.4K
12:55 10.59 10.59 10.59 10.59 0.3K
13:10 10.58 10.58 10.58 10.58 0.5K
13:15 10.58 10.58 10.58 10.58 0.1K
13:30 10.59 10.59 10.59 10.59 0.5K
14:05 10.59 10.59 10.58 10.59 4.0K
14:10 10.59 10.59 10.59 10.59 0.4K
14:15 10.58 10.59 10.58 10.59 0.4K
14:20 10.59 10.59 10.59 10.59 0.8K
14:25 10.58 10.58 10.58 10.58 0.4K
14:35 10.59 10.59 10.59 10.59 3.2K
14:40 10.58 10.58 10.58 10.58 0.2K
14:45 10.59 10.59 10.59 10.59 0.2K
14:50 10.59 10.59 10.59 10.59 0.1K
14:55 10.59 10.59 10.59 10.58 0.5K
15:00 10.59 10.59 10.59 10.59 0.6K
15:05 10.59 10.59 10.59 10.59 0.2K
15:10 10.59 10.59 10.59 10.59 0.3K
15:15 10.59 10.59 10.59 10.59 0.4K
15:20 10.58 10.59 10.58 10.59 0.6K
15:25 10.59 10.59 10.59 10.59 0.4K
15:30 10.59 10.59 10.58 10.59 3.9K
15:35 10.59 10.59 10.59 10.59 0.5K
15:40 10.59 10.59 10.59 10.59 0.2K
15:45 10.59 10.59 10.59 10.59 0.8K
15:50 10.59 10.59 10.58 10.59 3.3K
15:55 10.59 10.59 10.59 10.59 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available