SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.48 13.23 13.28 1,630.7K
09:35 13.28 13.39 13.24 13.31 891.5K
09:40 13.31 13.35 13.26 13.34 561.0K
09:45 13.33 13.37 13.29 13.29 512.9K
09:50 13.29 13.34 13.27 13.32 357.1K
09:55 13.32 13.33 13.27 13.28 371.3K
10:00 13.28 13.29 13.11 13.11 1,455.0K
10:05 13.10 13.17 13.05 13.11 1,286.0K
10:10 13.11 13.19 13.11 13.17 465.3K
10:15 13.16 13.17 13.09 13.11 425.9K
10:20 13.12 13.13 13.09 13.09 307.0K
10:25 13.10 13.12 13.08 13.11 359.8K
10:30 13.11 13.11 13.01 13.06 756.6K
10:35 13.06 13.06 13.01 13.02 560.8K
10:40 13.03 13.05 13.01 13.05 316.8K
10:45 13.05 13.09 13.03 13.04 184.0K
10:50 13.04 13.08 13.04 13.08 93.4K
10:55 13.08 13.10 13.06 13.09 137.3K
11:00 13.10 13.11 13.07 13.11 116.5K
11:05 13.11 13.14 13.10 13.14 94.0K
11:10 13.15 13.15 13.12 13.12 99.1K
11:15 13.13 13.13 13.09 13.09 114.0K
11:20 13.09 13.14 13.09 13.14 100.7K
11:25 13.14 13.16 13.13 13.15 131.4K
13:00 13.15 13.15 13.09 13.11 147.3K
13:05 13.11 13.11 13.06 13.08 170.1K
13:10 13.07 13.07 13.03 13.04 351.9K
13:15 13.03 13.03 13.00 13.01 623.3K
13:20 13.01 13.10 13.01 13.04 300.1K
13:25 13.04 13.06 13.03 13.04 289.9K
13:30 13.03 13.05 13.01 13.04 312.1K
13:35 13.05 13.05 12.95 12.97 759.4K
13:40 12.97 13.00 12.95 13.00 345.3K
13:45 13.00 13.05 13.00 13.01 215.1K
13:50 13.00 13.03 13.00 13.01 249.4K
13:55 13.02 13.04 13.00 13.04 115.9K
14:00 13.03 13.24 13.03 13.19 500.7K
14:05 13.19 13.20 13.16 13.17 208.8K
14:10 13.18 13.22 13.17 13.18 287.6K
14:15 13.19 13.28 13.18 13.28 323.6K
14:20 13.28 13.34 13.25 13.32 417.7K
14:25 13.32 13.32 13.26 13.26 211.9K
14:30 13.26 13.35 13.25 13.33 279.8K
14:35 13.34 13.34 13.27 13.32 257.8K
14:40 13.32 13.34 13.29 13.29 281.3K
14:45 13.28 13.29 13.23 13.27 396.7K
14:50 13.26 13.28 13.21 13.23 430.3K
14:55 13.23 13.23 13.21 13.23 425.5K
15:40 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available