SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.29 13.16 13.18 1,020.1K
09:35 13.20 13.36 13.18 13.31 811.5K
09:40 13.31 13.42 13.29 13.36 743.2K
09:45 13.36 13.42 13.35 13.37 501.6K
09:50 13.37 13.38 13.31 13.32 388.7K
09:55 13.32 13.33 13.26 13.28 379.3K
10:00 13.28 13.31 13.28 13.30 215.5K
10:05 13.29 13.29 13.23 13.25 521.8K
10:10 13.24 13.29 13.23 13.28 204.6K
10:15 13.27 13.28 13.24 13.26 163.3K
10:20 13.25 13.27 13.25 13.25 172.9K
10:25 13.25 13.26 13.22 13.24 265.6K
10:30 13.25 13.26 13.23 13.24 186.3K
10:35 13.25 13.25 13.23 13.24 196.1K
10:40 13.24 13.27 13.24 13.27 107.9K
10:45 13.27 13.27 13.25 13.26 78.3K
10:50 13.26 13.34 13.26 13.34 466.3K
10:55 13.33 13.40 13.30 13.36 617.4K
11:00 13.37 13.39 13.36 13.37 295.7K
11:05 13.36 13.36 13.32 13.32 139.5K
11:10 13.34 13.37 13.33 13.37 136.9K
11:15 13.37 13.38 13.34 13.36 127.3K
11:20 13.37 13.38 13.33 13.34 156.1K
11:25 13.34 13.36 13.33 13.35 40.0K
11:30 13.34 13.34 13.34 13.34 0.1K
13:00 13.34 13.36 13.28 13.28 166.8K
13:05 13.28 13.32 13.27 13.32 81.9K
13:10 13.32 13.33 13.30 13.33 90.3K
13:15 13.32 13.33 13.30 13.30 53.9K
13:20 13.30 13.31 13.29 13.29 108.1K
13:25 13.28 13.30 13.27 13.30 169.4K
13:30 13.30 13.30 13.27 13.27 133.6K
13:35 13.26 13.27 13.23 13.23 270.7K
13:40 13.24 13.25 13.23 13.25 222.9K
13:45 13.25 13.26 13.22 13.22 182.8K
13:50 13.22 13.25 13.22 13.24 185.3K
13:55 13.25 13.25 13.24 13.24 60.8K
14:00 13.25 13.26 13.24 13.26 51.2K
14:05 13.26 13.27 13.25 13.26 73.1K
14:10 13.25 13.26 13.25 13.25 42.9K
14:15 13.25 13.26 13.24 13.25 84.4K
14:20 13.25 13.27 13.25 13.27 75.3K
14:25 13.27 13.27 13.24 13.25 199.9K
14:30 13.25 13.26 13.22 13.23 233.2K
14:35 13.23 13.25 13.23 13.23 173.8K
14:40 13.23 13.24 13.21 13.23 398.4K
14:45 13.23 13.24 13.21 13.21 372.1K
14:50 13.22 13.25 13.21 13.25 297.7K
14:55 13.24 13.26 13.23 13.26 262.6K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available