SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.81 12.81 1,337.5K
09:35 12.80 12.88 12.74 12.87 891.7K
09:40 12.85 12.85 12.77 12.85 436.3K
09:45 12.83 12.84 12.71 12.72 658.7K
09:50 12.71 12.71 12.48 12.56 1,832.9K
09:55 12.56 12.56 12.50 12.51 1,115.1K
10:00 12.52 12.59 12.51 12.53 533.1K
10:05 12.52 12.54 12.49 12.51 528.2K
10:10 12.53 12.62 12.52 12.62 320.3K
10:15 12.62 12.62 12.57 12.58 225.8K
10:20 12.58 12.59 12.50 12.52 318.8K
10:25 12.52 12.54 12.51 12.52 160.3K
10:30 12.51 12.54 12.40 12.42 717.6K
10:35 12.41 12.45 12.36 12.40 760.4K
10:40 12.40 12.45 12.38 12.40 322.5K
10:45 12.40 12.41 12.29 12.36 874.2K
10:50 12.36 12.39 12.34 12.37 279.2K
10:55 12.38 12.38 12.32 12.34 262.0K
11:00 12.34 12.35 12.29 12.30 304.9K
11:05 12.30 12.38 12.29 12.38 255.9K
11:10 12.39 12.39 12.36 12.37 141.8K
11:15 12.37 12.38 12.34 12.35 178.1K
11:20 12.35 12.38 12.34 12.34 127.2K
11:25 12.34 12.39 12.33 12.38 192.9K
13:00 12.39 12.39 12.31 12.31 239.1K
13:05 12.31 12.36 12.28 12.34 196.4K
13:10 12.34 12.35 12.29 12.29 181.4K
13:15 12.30 12.31 12.27 12.27 299.2K
13:20 12.26 12.26 12.21 12.25 494.9K
13:25 12.25 12.30 12.24 12.30 166.3K
13:30 12.32 12.35 12.30 12.31 204.3K
13:35 12.32 12.32 12.29 12.29 79.1K
13:40 12.30 12.31 12.28 12.31 141.0K
13:45 12.30 12.31 12.26 12.30 169.7K
13:50 12.30 12.33 12.30 12.31 137.2K
13:55 12.31 12.32 12.28 12.30 167.0K
14:00 12.31 12.33 12.29 12.33 100.8K
14:05 12.33 12.33 12.29 12.29 133.7K
14:10 12.29 12.30 12.28 12.29 77.1K
14:15 12.28 12.30 12.28 12.30 118.5K
14:20 12.30 12.31 12.27 12.28 183.3K
14:25 12.28 12.29 12.18 12.19 535.3K
14:30 12.19 12.24 12.19 12.23 236.8K
14:35 12.23 12.23 12.17 12.18 390.8K
14:40 12.19 12.21 12.17 12.17 375.2K
14:45 12.18 12.20 12.15 12.20 525.2K
14:50 12.20 12.21 12.13 12.14 691.6K
14:55 12.15 12.16 12.15 12.15 424.2K
15:40 12.16 12.16 12.16 12.16 295.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available