SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.44 12.22 12.44 1,211.2K
09:35 12.42 12.45 12.37 12.37 837.6K
09:40 12.37 12.40 12.31 12.31 303.6K
09:45 12.30 12.53 12.30 12.49 1,005.3K
09:50 12.49 12.53 12.44 12.44 610.9K
09:55 12.47 12.47 12.42 12.44 187.8K
10:00 12.44 12.45 12.41 12.43 199.0K
10:05 12.43 12.44 12.36 12.37 290.3K
10:10 12.37 12.38 12.34 12.36 194.6K
10:15 12.36 12.38 12.34 12.35 166.5K
10:20 12.36 12.37 12.30 12.33 200.3K
10:25 12.33 12.35 12.31 12.34 78.9K
10:30 12.35 12.36 12.33 12.34 72.2K
10:35 12.35 12.37 12.30 12.31 202.8K
10:40 12.32 12.32 12.30 12.32 181.1K
10:45 12.32 12.32 12.29 12.31 124.9K
10:50 12.31 12.31 12.26 12.26 180.5K
10:55 12.26 12.29 12.24 12.28 134.6K
11:00 12.28 12.30 12.27 12.27 72.2K
11:05 12.27 12.31 12.27 12.29 54.2K
11:10 12.29 12.31 12.29 12.30 55.2K
11:15 12.30 12.31 12.29 12.30 85.6K
11:20 12.30 12.31 12.28 12.29 56.3K
11:25 12.29 12.31 12.28 12.31 32.3K
13:00 12.30 12.30 12.27 12.28 104.9K
13:05 12.28 12.32 12.28 12.32 67.6K
13:10 12.31 12.35 12.31 12.31 83.3K
13:15 12.31 12.37 12.31 12.34 125.4K
13:20 12.35 12.35 12.32 12.32 104.0K
13:25 12.32 12.34 12.30 12.32 97.6K
13:30 12.33 12.36 12.33 12.36 103.0K
13:35 12.37 12.37 12.32 12.33 90.7K
13:40 12.32 12.34 12.32 12.34 96.0K
13:45 12.33 12.34 12.30 12.31 82.8K
13:50 12.31 12.31 12.28 12.30 64.9K
13:55 12.30 12.30 12.28 12.28 64.6K
14:00 12.30 12.30 12.27 12.30 50.3K
14:05 12.29 12.33 12.29 12.31 60.5K
14:10 12.31 12.31 12.29 12.30 73.4K
14:15 12.30 12.31 12.29 12.29 74.0K
14:20 12.28 12.31 12.27 12.29 106.2K
14:25 12.29 12.32 12.28 12.30 115.8K
14:30 12.31 12.32 12.28 12.28 77.4K
14:35 12.29 12.31 12.29 12.30 124.6K
14:40 12.31 12.31 12.28 12.28 258.6K
14:45 12.29 12.30 12.28 12.29 192.0K
14:50 12.30 12.30 12.27 12.27 406.9K
14:55 12.28 12.28 12.26 12.27 184.2K
15:40 12.26 12.26 12.26 12.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available