15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.30 | 12.31 | 12.03 | 12.20 | 923.4K |
| 09:35 | 12.20 | 12.36 | 12.12 | 12.30 | 627.9K |
| 09:40 | 12.32 | 12.36 | 12.27 | 12.27 | 500.0K |
| 09:45 | 12.28 | 12.28 | 12.19 | 12.22 | 189.1K |
| 09:50 | 12.18 | 12.23 | 12.15 | 12.15 | 265.3K |
| 09:55 | 12.14 | 12.16 | 12.09 | 12.13 | 282.2K |
| 10:00 | 12.14 | 12.15 | 12.12 | 12.14 | 148.2K |
| 10:05 | 12.14 | 12.18 | 12.12 | 12.17 | 125.8K |
| 10:10 | 12.17 | 12.19 | 12.15 | 12.15 | 75.7K |
| 10:15 | 12.15 | 12.17 | 12.13 | 12.14 | 147.2K |
| 10:20 | 12.14 | 12.15 | 12.10 | 12.12 | 348.5K |
| 10:25 | 12.11 | 12.12 | 12.06 | 12.08 | 248.2K |
| 10:30 | 12.08 | 12.08 | 12.05 | 12.06 | 241.5K |
| 10:35 | 12.06 | 12.07 | 12.03 | 12.04 | 358.8K |
| 10:40 | 12.03 | 12.10 | 12.03 | 12.07 | 156.0K |
| 10:45 | 12.07 | 12.10 | 12.05 | 12.07 | 163.3K |
| 10:50 | 12.06 | 12.06 | 11.92 | 11.99 | 660.6K |
| 10:55 | 11.99 | 12.00 | 11.93 | 11.96 | 259.4K |
| 11:00 | 11.96 | 11.97 | 11.92 | 11.96 | 320.4K |
| 11:05 | 11.97 | 11.97 | 11.94 | 11.95 | 177.6K |
| 11:10 | 11.94 | 11.97 | 11.93 | 11.96 | 110.5K |
| 11:15 | 11.96 | 11.96 | 11.90 | 11.92 | 361.9K |
| 11:20 | 11.93 | 11.96 | 11.91 | 11.94 | 270.0K |
| 11:25 | 11.93 | 11.94 | 11.91 | 11.92 | 255.4K |
| 11:30 | 11.91 | 11.91 | 11.91 | 11.91 | 0.1K |
| 13:00 | 11.91 | 11.91 | 11.84 | 11.90 | 547.0K |
| 13:05 | 11.89 | 11.89 | 11.86 | 11.87 | 176.3K |
| 13:10 | 11.87 | 11.94 | 11.86 | 11.93 | 167.6K |
| 13:15 | 11.94 | 11.94 | 11.89 | 11.90 | 81.9K |
| 13:20 | 11.90 | 11.92 | 11.89 | 11.92 | 96.1K |
| 13:25 | 11.92 | 11.96 | 11.91 | 11.93 | 234.7K |
| 13:30 | 11.93 | 11.94 | 11.91 | 11.94 | 118.0K |
| 13:35 | 11.94 | 11.95 | 11.90 | 11.90 | 200.6K |
| 13:40 | 11.89 | 11.91 | 11.89 | 11.89 | 75.3K |
| 13:45 | 11.89 | 11.89 | 11.86 | 11.88 | 140.2K |
| 13:50 | 11.88 | 11.89 | 11.85 | 11.87 | 140.8K |
| 13:55 | 11.86 | 11.87 | 11.84 | 11.85 | 120.5K |
| 14:00 | 11.86 | 11.88 | 11.85 | 11.88 | 155.0K |
| 14:05 | 11.88 | 11.88 | 11.87 | 11.88 | 68.2K |
| 14:10 | 11.88 | 11.92 | 11.88 | 11.89 | 99.1K |
| 14:15 | 11.90 | 11.90 | 11.84 | 11.86 | 193.2K |
| 14:20 | 11.86 | 11.88 | 11.86 | 11.86 | 95.0K |
| 14:25 | 11.86 | 11.86 | 11.83 | 11.85 | 177.3K |
| 14:30 | 11.85 | 11.87 | 11.83 | 11.84 | 257.2K |
| 14:35 | 11.83 | 11.83 | 11.77 | 11.78 | 607.9K |
| 14:40 | 11.78 | 11.80 | 11.77 | 11.79 | 334.2K |
| 14:45 | 11.80 | 11.82 | 11.79 | 11.81 | 153.0K |
| 14:50 | 11.81 | 11.82 | 11.78 | 11.78 | 503.7K |
| 14:55 | 11.78 | 11.79 | 11.77 | 11.78 | 248.6K |
| 15:40 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0K |