SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.88 11.79 11.82 710.4K
09:35 11.81 11.88 11.81 11.85 380.6K
09:40 11.84 11.85 11.71 11.78 325.5K
09:45 11.77 11.77 11.60 11.63 445.6K
09:50 11.63 11.63 11.48 11.54 885.6K
09:55 11.56 11.56 11.42 11.48 567.2K
10:00 11.48 11.52 11.45 11.50 433.2K
10:05 11.48 11.50 11.46 11.47 253.8K
10:10 11.46 11.48 11.32 11.35 781.8K
10:15 11.35 11.36 11.30 11.35 496.9K
10:20 11.34 11.42 11.32 11.38 278.7K
10:25 11.40 11.45 11.40 11.45 137.6K
10:30 11.45 11.46 11.40 11.40 139.2K
10:35 11.39 11.45 11.37 11.42 221.0K
10:40 11.42 11.45 11.42 11.44 74.1K
10:45 11.44 11.44 11.42 11.43 60.7K
10:50 11.43 11.44 11.40 11.40 161.4K
10:55 11.40 11.44 11.40 11.41 125.4K
11:00 11.41 11.41 11.35 11.35 161.6K
11:05 11.35 11.38 11.35 11.36 244.4K
11:10 11.36 11.38 11.36 11.37 24.6K
11:15 11.37 11.40 11.37 11.40 58.6K
11:20 11.39 11.40 11.39 11.40 29.8K
11:25 11.41 11.41 11.36 11.39 124.7K
11:30 11.39 11.39 11.39 11.39 0.5K
13:00 11.40 11.41 11.38 11.38 78.9K
13:05 11.40 11.42 11.39 11.42 40.7K
13:10 11.42 11.44 11.41 11.41 39.4K
13:15 11.41 11.43 11.41 11.42 22.9K
13:20 11.42 11.42 11.40 11.41 76.8K
13:25 11.42 11.42 11.40 11.40 54.4K
13:30 11.40 11.41 11.39 11.40 65.5K
13:35 11.39 11.41 11.38 11.38 107.6K
13:40 11.38 11.40 11.37 11.39 79.8K
13:45 11.38 11.39 11.38 11.38 49.3K
13:50 11.38 11.38 11.36 11.36 66.7K
13:55 11.36 11.37 11.36 11.37 110.7K
14:00 11.36 11.37 11.28 11.31 504.4K
14:05 11.31 11.33 11.28 11.33 149.3K
14:10 11.33 11.33 11.29 11.29 256.5K
14:15 11.29 11.31 11.28 11.28 209.8K
14:20 11.28 11.33 11.28 11.29 258.9K
14:25 11.28 11.31 11.25 11.26 304.2K
14:30 11.26 11.27 11.20 11.20 431.2K
14:35 11.20 11.24 11.18 11.23 399.6K
14:40 11.23 11.23 11.19 11.19 418.7K
14:45 11.20 11.23 11.20 11.21 285.6K
14:50 11.20 11.22 11.19 11.21 454.9K
14:55 11.20 11.21 11.19 11.20 390.6K
15:40 11.19 11.19 11.19 11.19 491.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available