15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.73 | 11.96 | 11.72 | 11.95 | 1,353.2K |
| 09:35 | 11.93 | 11.97 | 11.89 | 11.90 | 994.5K |
| 09:40 | 11.89 | 11.91 | 11.80 | 11.88 | 593.9K |
| 09:45 | 11.88 | 11.93 | 11.86 | 11.89 | 353.7K |
| 09:50 | 11.89 | 12.06 | 11.88 | 12.04 | 928.8K |
| 09:55 | 12.04 | 12.38 | 12.02 | 12.32 | 2,539.4K |
| 10:00 | 12.33 | 12.33 | 12.19 | 12.22 | 1,266.5K |
| 10:05 | 12.21 | 12.21 | 12.10 | 12.19 | 804.0K |
| 10:10 | 12.20 | 12.20 | 12.12 | 12.12 | 572.2K |
| 10:15 | 12.12 | 12.13 | 12.09 | 12.12 | 442.0K |
| 10:20 | 12.11 | 12.11 | 12.03 | 12.04 | 434.0K |
| 10:25 | 12.03 | 12.05 | 11.98 | 11.98 | 447.1K |
| 10:30 | 11.98 | 12.09 | 11.98 | 12.08 | 138.5K |
| 10:35 | 12.09 | 12.09 | 12.01 | 12.03 | 240.6K |
| 10:40 | 12.05 | 12.06 | 12.00 | 12.03 | 209.0K |
| 10:45 | 12.03 | 12.07 | 11.98 | 12.02 | 237.9K |
| 10:50 | 12.03 | 12.04 | 11.99 | 12.01 | 298.7K |
| 10:55 | 12.01 | 12.20 | 11.99 | 12.20 | 509.9K |
| 11:00 | 12.16 | 12.26 | 12.12 | 12.22 | 569.5K |
| 11:05 | 12.22 | 12.26 | 12.18 | 12.26 | 541.3K |
| 11:10 | 12.29 | 12.38 | 12.26 | 12.26 | 1,186.8K |
| 11:15 | 12.27 | 12.34 | 12.25 | 12.33 | 333.2K |
| 11:20 | 12.32 | 12.32 | 12.28 | 12.29 | 257.6K |
| 11:25 | 12.27 | 12.34 | 12.27 | 12.34 | 249.6K |
| 11:30 | 12.34 | 12.34 | 12.34 | 12.34 | 7.5K |
| 13:00 | 12.39 | 12.56 | 12.39 | 12.48 | 1,704.6K |
| 13:05 | 12.47 | 12.52 | 12.41 | 12.45 | 371.7K |
| 13:10 | 12.45 | 12.46 | 12.37 | 12.39 | 357.4K |
| 13:15 | 12.39 | 12.51 | 12.39 | 12.47 | 357.2K |
| 13:20 | 12.48 | 12.57 | 12.47 | 12.52 | 699.6K |
| 13:25 | 12.53 | 12.78 | 12.53 | 12.73 | 1,497.7K |
| 13:30 | 12.75 | 12.76 | 12.58 | 12.66 | 626.8K |
| 13:35 | 12.67 | 12.72 | 12.64 | 12.70 | 856.8K |
| 13:40 | 12.70 | 12.72 | 12.61 | 12.62 | 543.3K |
| 13:45 | 12.61 | 12.66 | 12.53 | 12.54 | 543.9K |
| 13:50 | 12.54 | 12.67 | 12.54 | 12.66 | 247.0K |
| 13:55 | 12.66 | 12.67 | 12.65 | 12.67 | 265.3K |
| 14:00 | 12.67 | 12.75 | 12.66 | 12.72 | 558.3K |
| 14:05 | 12.71 | 12.71 | 12.60 | 12.70 | 456.6K |
| 14:10 | 12.70 | 12.70 | 12.66 | 12.67 | 291.7K |
| 14:15 | 12.67 | 12.71 | 12.63 | 12.68 | 408.6K |
| 14:20 | 12.68 | 13.42 | 12.68 | 13.24 | 3,311.5K |
| 14:25 | 13.26 | 13.35 | 13.14 | 13.18 | 1,723.9K |
| 14:30 | 13.18 | 13.22 | 13.09 | 13.17 | 742.7K |
| 14:35 | 13.16 | 13.20 | 13.06 | 13.12 | 767.6K |
| 14:40 | 13.09 | 13.22 | 13.09 | 13.17 | 854.8K |
| 14:45 | 13.16 | 13.16 | 13.06 | 13.06 | 661.0K |
| 14:50 | 13.06 | 13.08 | 13.04 | 13.04 | 633.6K |
| 14:55 | 13.03 | 13.06 | 13.03 | 13.05 | 587.6K |
| 15:40 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |