SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.40 13.01 13.25 3,330.3K
09:35 13.27 13.46 13.24 13.34 1,414.5K
09:40 13.35 13.46 13.30 13.32 1,151.5K
09:45 13.32 13.73 13.30 13.65 1,363.1K
09:50 13.61 13.77 13.56 13.68 2,014.6K
09:55 13.68 13.69 13.51 13.54 950.3K
10:00 13.53 13.62 13.49 13.56 632.0K
10:05 13.56 13.67 13.51 13.61 600.7K
10:10 13.60 13.64 13.55 13.61 542.0K
10:15 13.60 13.65 13.50 13.51 531.1K
10:20 13.51 13.55 13.40 13.48 820.6K
10:25 13.48 13.48 13.38 13.40 454.4K
10:30 13.45 13.45 13.28 13.28 481.9K
10:35 13.28 13.37 13.26 13.26 541.9K
10:40 13.26 13.32 13.22 13.28 362.7K
10:45 13.29 13.35 13.28 13.34 124.9K
10:50 13.35 13.42 13.30 13.41 269.2K
10:55 13.42 13.43 13.30 13.30 184.9K
11:00 13.34 13.34 13.30 13.32 100.6K
11:05 13.32 13.34 13.32 13.34 78.9K
11:10 13.32 13.33 13.23 13.24 290.5K
11:15 13.24 13.37 13.23 13.36 139.8K
11:20 13.36 13.38 13.27 13.27 140.0K
11:25 13.27 13.30 13.25 13.26 199.0K
11:30 13.26 13.26 13.26 13.26 2.6K
13:00 13.25 13.36 13.25 13.33 253.7K
13:05 13.33 13.33 13.27 13.28 125.1K
13:10 13.29 13.29 13.19 13.21 316.6K
13:15 13.21 13.21 13.02 13.07 938.3K
13:20 13.07 13.18 13.06 13.09 199.6K
13:25 13.08 13.08 13.01 13.02 689.4K
13:30 13.00 13.10 12.97 13.10 883.4K
13:35 13.11 13.11 13.01 13.04 220.4K
13:40 13.03 13.03 12.97 13.02 405.3K
13:45 13.02 13.05 12.97 12.97 200.4K
13:50 12.98 13.00 12.96 12.97 278.1K
13:55 12.97 13.00 12.95 13.00 313.1K
14:00 13.00 13.01 12.98 13.01 177.6K
14:05 13.01 13.08 13.01 13.07 133.4K
14:10 13.07 13.08 13.01 13.01 269.8K
14:15 13.00 13.05 13.00 13.03 89.6K
14:20 13.02 13.04 12.98 12.99 206.0K
14:25 13.00 13.01 12.97 12.98 189.9K
14:30 12.97 13.03 12.97 13.00 219.9K
14:35 12.99 13.00 12.97 12.99 184.0K
14:40 12.98 12.98 12.87 12.91 650.2K
14:45 12.92 12.96 12.90 12.92 334.1K
14:50 12.91 12.94 12.88 12.91 676.6K
14:55 12.90 12.91 12.85 12.85 564.7K
15:40 12.89 12.89 12.89 12.89 372.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available