SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.28 13.04 13.16 1,553.2K
09:35 13.16 13.37 13.15 13.28 1,002.4K
09:40 13.28 13.32 13.23 13.26 572.6K
09:45 13.26 13.44 13.26 13.34 1,039.6K
09:50 13.35 13.47 13.34 13.41 855.5K
09:55 13.41 13.41 13.30 13.30 601.2K
10:00 13.30 13.31 13.23 13.27 359.2K
10:05 13.28 13.28 13.18 13.22 455.6K
10:10 13.22 13.30 13.21 13.24 322.0K
10:15 13.25 13.25 13.19 13.21 387.7K
10:20 13.20 13.24 13.20 13.23 132.6K
10:25 13.23 13.23 13.15 13.15 444.6K
10:30 13.15 13.19 13.14 13.15 263.4K
10:35 13.15 13.21 13.14 13.20 225.7K
10:40 13.20 13.20 13.15 13.17 110.6K
10:45 13.17 13.18 13.08 13.12 395.6K
10:50 13.12 13.12 13.00 13.02 733.1K
10:55 13.01 13.05 12.99 13.05 465.9K
11:00 13.05 13.05 12.99 13.04 260.7K
11:05 13.03 13.04 12.97 13.01 327.5K
11:10 13.01 13.02 12.97 13.00 350.7K
11:15 12.99 13.01 12.96 13.00 250.3K
11:20 12.99 13.02 12.99 13.00 134.6K
11:25 13.00 13.01 12.97 12.99 190.9K
11:30 12.99 12.99 12.99 12.99 0.3K
13:00 12.98 13.02 12.98 13.01 200.5K
13:05 13.00 13.04 13.00 13.03 133.4K
13:10 13.03 13.05 13.03 13.04 149.8K
13:15 13.03 13.05 13.03 13.05 90.3K
13:20 13.04 13.05 13.02 13.05 66.7K
13:25 13.05 13.15 13.04 13.13 265.2K
13:30 13.13 13.14 13.11 13.12 127.7K
13:35 13.12 13.17 13.12 13.15 132.5K
13:40 13.15 13.17 13.11 13.13 155.7K
13:45 13.13 13.21 13.13 13.21 169.4K
13:50 13.22 13.24 13.20 13.21 234.0K
13:55 13.20 13.20 13.18 13.19 77.5K
14:00 13.19 13.20 13.16 13.17 122.6K
14:05 13.17 13.18 13.14 13.17 182.9K
14:10 13.16 13.16 13.11 13.14 107.8K
14:15 13.14 13.16 13.14 13.15 60.7K
14:20 13.15 13.16 13.10 13.12 188.5K
14:25 13.11 13.12 13.08 13.12 109.7K
14:30 13.11 13.12 13.08 13.08 103.8K
14:35 13.08 13.12 13.07 13.12 183.9K
14:40 13.12 13.17 13.11 13.17 268.0K
14:45 13.17 13.18 13.12 13.12 169.9K
14:50 13.11 13.16 13.11 13.15 472.2K
14:55 13.15 13.16 13.15 13.15 236.0K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available