15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.12 | 13.12 | 12.88 | 12.92 | 1,618.8K |
| 09:35 | 12.94 | 12.96 | 12.86 | 12.92 | 1,175.5K |
| 09:40 | 12.92 | 12.93 | 12.87 | 12.88 | 763.1K |
| 09:45 | 12.88 | 12.89 | 12.86 | 12.88 | 559.5K |
| 09:50 | 12.88 | 12.94 | 12.88 | 12.93 | 304.7K |
| 09:55 | 12.93 | 13.05 | 12.90 | 12.99 | 333.6K |
| 10:00 | 12.99 | 13.09 | 12.99 | 13.02 | 327.3K |
| 10:05 | 13.02 | 13.05 | 12.97 | 13.05 | 153.6K |
| 10:10 | 13.06 | 13.06 | 12.97 | 13.00 | 279.5K |
| 10:15 | 12.99 | 13.06 | 12.97 | 13.05 | 202.4K |
| 10:20 | 13.03 | 13.28 | 13.03 | 13.23 | 986.7K |
| 10:25 | 13.24 | 13.30 | 13.24 | 13.28 | 1,433.6K |
| 10:30 | 13.30 | 13.31 | 13.25 | 13.29 | 574.2K |
| 10:35 | 13.30 | 13.30 | 13.20 | 13.25 | 260.7K |
| 10:40 | 13.24 | 13.36 | 13.21 | 13.36 | 574.0K |
| 10:45 | 13.36 | 13.40 | 13.34 | 13.34 | 774.6K |
| 10:50 | 13.34 | 13.38 | 13.30 | 13.32 | 318.3K |
| 10:55 | 13.32 | 13.38 | 13.30 | 13.37 | 200.4K |
| 11:00 | 13.37 | 13.37 | 13.32 | 13.32 | 181.5K |
| 11:05 | 13.32 | 13.37 | 13.32 | 13.35 | 247.6K |
| 11:10 | 13.35 | 13.38 | 13.35 | 13.38 | 245.8K |
| 11:15 | 13.38 | 13.38 | 13.35 | 13.37 | 235.9K |
| 11:20 | 13.36 | 13.37 | 13.36 | 13.36 | 155.8K |
| 11:25 | 13.37 | 13.37 | 13.33 | 13.33 | 116.9K |
| 13:00 | 13.33 | 13.33 | 13.26 | 13.27 | 209.8K |
| 13:05 | 13.27 | 13.27 | 13.21 | 13.23 | 121.1K |
| 13:10 | 13.24 | 13.26 | 13.24 | 13.24 | 139.4K |
| 13:15 | 13.24 | 13.25 | 13.19 | 13.19 | 217.8K |
| 13:20 | 13.19 | 13.22 | 13.18 | 13.22 | 140.0K |
| 13:25 | 13.22 | 13.23 | 13.18 | 13.18 | 221.6K |
| 13:30 | 13.19 | 13.19 | 13.14 | 13.18 | 287.0K |
| 13:35 | 13.18 | 13.19 | 13.15 | 13.15 | 79.1K |
| 13:40 | 13.16 | 13.17 | 13.15 | 13.16 | 156.1K |
| 13:45 | 13.15 | 13.16 | 13.11 | 13.11 | 160.7K |
| 13:50 | 13.12 | 13.12 | 13.04 | 13.09 | 369.7K |
| 13:55 | 13.09 | 13.14 | 13.08 | 13.08 | 112.6K |
| 14:00 | 13.09 | 13.17 | 13.08 | 13.16 | 114.7K |
| 14:05 | 13.15 | 13.19 | 13.15 | 13.18 | 135.6K |
| 14:10 | 13.18 | 13.19 | 13.13 | 13.15 | 133.9K |
| 14:15 | 13.14 | 13.15 | 13.10 | 13.13 | 158.7K |
| 14:20 | 13.13 | 13.15 | 13.09 | 13.10 | 154.3K |
| 14:25 | 13.11 | 13.13 | 13.10 | 13.12 | 138.7K |
| 14:30 | 13.12 | 13.17 | 13.12 | 13.15 | 131.0K |
| 14:35 | 13.15 | 13.15 | 13.12 | 13.14 | 232.6K |
| 14:40 | 13.14 | 13.27 | 13.14 | 13.21 | 479.9K |
| 14:45 | 13.22 | 13.23 | 13.17 | 13.18 | 226.1K |
| 14:50 | 13.18 | 13.22 | 13.17 | 13.19 | 479.7K |
| 14:55 | 13.19 | 13.19 | 13.18 | 13.19 | 283.1K |
| 15:40 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |