SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.95 11.53 11.76 10,663.7K
09:35 11.74 11.74 11.55 11.55 3,318.0K
09:40 11.54 11.54 11.16 11.38 4,419.4K
09:45 11.37 11.57 11.32 11.51 1,498.8K
09:50 11.51 11.59 11.47 11.47 837.9K
09:55 11.47 11.47 11.33 11.35 966.5K
10:00 11.36 11.51 11.35 11.44 591.5K
10:05 11.45 11.64 11.44 11.53 593.2K
10:10 11.56 11.69 11.51 11.69 717.8K
10:15 11.69 11.71 11.61 11.65 353.9K
10:20 11.65 11.85 11.65 11.75 665.0K
10:25 11.75 11.83 11.71 11.71 410.9K
10:30 11.70 11.72 11.65 11.65 226.1K
10:35 11.66 11.67 11.53 11.58 376.8K
10:40 11.58 11.63 11.55 11.59 208.5K
10:45 11.60 11.76 11.60 11.72 245.8K
10:50 11.72 11.77 11.69 11.70 240.9K
10:55 11.72 11.72 11.63 11.65 220.5K
11:00 11.65 11.66 11.56 11.60 297.8K
11:05 11.60 11.61 11.57 11.58 217.0K
11:10 11.59 11.60 11.57 11.58 139.0K
11:15 11.59 11.59 11.52 11.53 290.7K
11:20 11.52 11.54 11.44 11.48 603.4K
11:25 11.47 11.49 11.41 11.42 514.5K
13:00 11.42 11.42 11.37 11.39 492.1K
13:05 11.41 11.41 11.39 11.40 258.8K
13:10 11.39 11.39 11.34 11.38 366.9K
13:15 11.38 11.42 11.37 11.42 466.2K
13:20 11.42 11.42 11.38 11.39 237.8K
13:25 11.40 11.40 11.34 11.35 312.0K
13:30 11.35 11.42 11.31 11.42 506.1K
13:35 11.43 11.44 11.38 11.38 337.3K
13:40 11.40 11.41 11.38 11.39 242.5K
13:45 11.39 11.41 11.38 11.41 324.4K
13:50 11.41 11.42 11.39 11.39 138.9K
13:55 11.40 11.40 11.22 11.29 976.4K
14:00 11.29 11.35 11.29 11.31 306.7K
14:05 11.31 11.31 11.26 11.26 401.5K
14:10 11.27 11.29 11.26 11.29 321.2K
14:15 11.29 11.30 11.28 11.29 158.4K
14:20 11.29 11.29 11.17 11.17 1,197.7K
14:25 11.17 11.24 11.14 11.14 978.3K
14:30 11.15 11.20 11.14 11.17 680.0K
14:35 11.18 11.20 11.17 11.19 545.5K
14:40 11.19 11.19 11.09 11.12 1,331.4K
14:45 11.12 11.15 11.08 11.09 1,152.3K
14:50 11.08 11.08 11.00 11.03 2,058.8K
14:55 11.03 11.03 11.00 11.02 1,177.2K
15:40 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available