15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.26 | 11.04 | 11.26 | 4,611.4K |
| 09:35 | 11.26 | 11.26 | 11.18 | 11.21 | 1,944.3K |
| 09:40 | 11.21 | 11.22 | 11.18 | 11.18 | 752.1K |
| 09:45 | 11.18 | 11.22 | 11.18 | 11.21 | 550.6K |
| 09:50 | 11.21 | 11.22 | 11.16 | 11.19 | 612.4K |
| 09:55 | 11.19 | 11.28 | 11.19 | 11.27 | 652.5K |
| 10:00 | 11.28 | 11.30 | 11.26 | 11.30 | 740.0K |
| 10:05 | 11.30 | 11.36 | 11.27 | 11.28 | 1,022.7K |
| 10:10 | 11.28 | 11.30 | 11.24 | 11.24 | 484.7K |
| 10:15 | 11.24 | 11.26 | 11.23 | 11.26 | 277.8K |
| 10:20 | 11.26 | 11.28 | 11.25 | 11.26 | 219.4K |
| 10:25 | 11.26 | 11.27 | 11.23 | 11.25 | 174.9K |
| 10:30 | 11.25 | 11.27 | 11.23 | 11.23 | 251.6K |
| 10:35 | 11.22 | 11.24 | 11.21 | 11.21 | 241.5K |
| 10:40 | 11.21 | 11.24 | 11.20 | 11.22 | 260.7K |
| 10:45 | 11.21 | 11.25 | 11.21 | 11.25 | 118.7K |
| 10:50 | 11.25 | 11.25 | 11.23 | 11.25 | 85.4K |
| 10:55 | 11.26 | 11.26 | 11.23 | 11.24 | 103.0K |
| 11:00 | 11.23 | 11.26 | 11.22 | 11.26 | 227.6K |
| 11:05 | 11.26 | 11.29 | 11.22 | 11.24 | 256.2K |
| 11:10 | 11.25 | 11.27 | 11.24 | 11.25 | 168.2K |
| 11:15 | 11.25 | 11.26 | 11.22 | 11.23 | 94.5K |
| 11:20 | 11.24 | 11.24 | 11.23 | 11.24 | 38.1K |
| 11:25 | 11.23 | 11.26 | 11.23 | 11.25 | 98.4K |
| 11:30 | 11.25 | 11.25 | 11.25 | 11.25 | 0.5K |
| 13:00 | 11.26 | 11.26 | 11.18 | 11.20 | 520.2K |
| 13:05 | 11.20 | 11.21 | 11.16 | 11.18 | 422.6K |
| 13:10 | 11.18 | 11.20 | 11.14 | 11.19 | 308.2K |
| 13:15 | 11.20 | 11.20 | 11.16 | 11.16 | 166.5K |
| 13:20 | 11.16 | 11.17 | 11.11 | 11.12 | 807.5K |
| 13:25 | 11.13 | 11.14 | 11.10 | 11.10 | 441.0K |
| 13:30 | 11.10 | 11.12 | 11.08 | 11.11 | 505.4K |
| 13:35 | 11.11 | 11.15 | 11.11 | 11.14 | 212.6K |
| 13:40 | 11.14 | 11.16 | 11.13 | 11.16 | 104.3K |
| 13:45 | 11.17 | 11.19 | 11.16 | 11.17 | 177.9K |
| 13:50 | 11.20 | 11.20 | 11.17 | 11.18 | 143.8K |
| 13:55 | 11.19 | 11.21 | 11.18 | 11.18 | 268.0K |
| 14:00 | 11.18 | 11.20 | 11.17 | 11.17 | 363.7K |
| 14:05 | 11.17 | 11.19 | 11.17 | 11.18 | 239.5K |
| 14:10 | 11.21 | 11.28 | 11.21 | 11.28 | 450.4K |
| 14:15 | 11.28 | 11.38 | 11.25 | 11.38 | 1,210.9K |
| 14:20 | 11.38 | 11.38 | 11.32 | 11.33 | 940.7K |
| 14:25 | 11.32 | 11.38 | 11.32 | 11.37 | 569.2K |
| 14:30 | 11.38 | 11.38 | 11.33 | 11.34 | 252.2K |
| 14:35 | 11.34 | 11.34 | 11.32 | 11.32 | 177.1K |
| 14:40 | 11.32 | 11.37 | 11.32 | 11.37 | 363.5K |
| 14:45 | 11.37 | 11.47 | 11.35 | 11.44 | 926.5K |
| 14:50 | 11.45 | 11.48 | 11.44 | 11.45 | 1,039.2K |
| 14:55 | 11.45 | 11.48 | 11.44 | 11.47 | 501.0K |
| 15:40 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0K |