SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.55 11.35 11.40 1,937.9K
09:35 11.41 11.47 11.39 11.44 701.9K
09:40 11.44 11.44 11.36 11.36 695.6K
09:45 11.36 11.36 11.30 11.32 1,146.5K
09:50 11.33 11.46 11.27 11.45 1,026.7K
09:55 11.44 11.45 11.38 11.39 261.2K
10:00 11.39 11.43 11.36 11.43 273.6K
10:05 11.43 11.44 11.37 11.38 199.4K
10:10 11.37 11.43 11.37 11.40 250.3K
10:15 11.40 11.40 11.36 11.36 175.4K
10:20 11.36 11.38 11.36 11.38 104.0K
10:25 11.37 11.40 11.35 11.40 323.8K
10:30 11.39 11.40 11.37 11.38 146.1K
10:35 11.37 11.38 11.36 11.38 126.5K
10:40 11.38 11.38 11.33 11.34 433.1K
10:45 11.33 11.34 11.31 11.34 252.3K
10:50 11.34 11.36 11.32 11.34 138.9K
10:55 11.34 11.36 11.34 11.35 138.7K
11:00 11.36 11.36 11.30 11.31 395.7K
11:05 11.31 11.37 11.30 11.36 208.1K
11:10 11.35 11.35 11.30 11.30 202.5K
11:15 11.30 11.31 11.28 11.28 341.3K
11:20 11.28 11.31 11.26 11.31 436.5K
11:25 11.30 11.32 11.28 11.32 151.7K
11:30 11.31 11.31 11.31 11.31 2.4K
13:00 11.32 11.32 11.29 11.30 139.6K
13:05 11.31 11.32 11.30 11.30 84.1K
13:10 11.30 11.32 11.30 11.30 71.8K
13:15 11.30 11.31 11.26 11.27 383.6K
13:20 11.28 11.31 11.27 11.30 90.0K
13:25 11.30 11.30 11.26 11.26 315.0K
13:30 11.26 11.27 11.21 11.23 526.7K
13:35 11.23 11.26 11.23 11.23 116.8K
13:40 11.23 11.25 11.23 11.24 137.4K
13:45 11.23 11.25 11.22 11.25 188.3K
13:50 11.25 11.26 11.22 11.26 298.3K
13:55 11.25 11.26 11.23 11.25 216.1K
14:00 11.26 11.26 11.20 11.20 410.5K
14:05 11.20 11.22 11.19 11.22 374.4K
14:10 11.21 11.21 11.18 11.21 252.5K
14:15 11.20 11.24 11.20 11.24 88.3K
14:20 11.23 11.23 11.19 11.20 237.8K
14:25 11.21 11.21 11.19 11.21 172.1K
14:30 11.23 11.23 11.19 11.20 304.9K
14:35 11.20 11.24 11.19 11.20 323.5K
14:40 11.19 11.20 11.18 11.20 282.5K
14:45 11.20 11.22 11.18 11.20 357.6K
14:50 11.20 11.25 11.20 11.23 354.0K
14:55 11.23 11.24 11.21 11.22 246.7K
15:40 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available