SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.09 11.09 11.09 11.09 65.4K
09:30 11.12 11.15 11.10 11.13 683.4K
09:35 11.12 11.24 11.09 11.23 713.7K
09:40 11.23 11.24 11.18 11.23 434.8K
09:45 11.22 11.23 11.16 11.19 411.4K
09:50 11.20 11.21 11.16 11.16 242.7K
09:55 11.16 11.18 11.13 11.17 300.3K
10:00 11.17 11.20 11.16 11.17 205.4K
10:05 11.17 11.35 11.17 11.31 1,308.1K
10:10 11.32 11.35 11.29 11.31 1,062.8K
10:15 11.31 11.36 11.29 11.33 699.5K
10:20 11.33 11.44 11.32 11.41 1,088.5K
10:25 11.41 11.42 11.36 11.37 389.6K
10:30 11.37 11.39 11.35 11.39 245.8K
10:35 11.39 11.40 11.36 11.40 291.8K
10:40 11.39 11.42 11.38 11.40 314.7K
10:45 11.39 11.39 11.35 11.35 161.7K
10:50 11.35 11.38 11.33 11.35 258.7K
10:55 11.36 11.36 11.33 11.34 139.3K
11:00 11.34 11.35 11.33 11.33 78.0K
11:05 11.33 11.34 11.33 11.34 91.1K
11:10 11.34 11.35 11.30 11.30 234.6K
11:15 11.30 11.31 11.29 11.30 92.2K
11:20 11.30 11.33 11.29 11.32 118.7K
11:25 11.32 11.35 11.32 11.35 92.6K
13:00 11.39 11.45 11.39 11.40 756.2K
13:05 11.39 11.41 11.38 11.40 383.5K
13:10 11.40 11.40 11.34 11.34 191.6K
13:15 11.35 11.37 11.34 11.35 87.3K
13:20 11.35 11.38 11.35 11.37 96.7K
13:25 11.36 11.38 11.35 11.35 57.9K
13:30 11.35 11.38 11.35 11.37 179.0K
13:35 11.37 11.38 11.35 11.35 173.9K
13:40 11.35 11.35 11.32 11.33 372.6K
13:45 11.33 11.35 11.30 11.35 269.2K
13:50 11.34 11.35 11.34 11.34 83.4K
13:55 11.34 11.35 11.32 11.33 111.2K
14:00 11.32 11.33 11.32 11.32 102.3K
14:05 11.32 11.34 11.31 11.32 178.2K
14:10 11.32 11.34 11.32 11.33 71.7K
14:15 11.33 11.34 11.33 11.33 157.4K
14:20 11.34 11.34 11.32 11.32 189.2K
14:25 11.33 11.33 11.31 11.32 103.8K
14:30 11.32 11.32 11.31 11.32 120.2K
14:35 11.32 11.33 11.25 11.26 530.3K
14:40 11.26 11.29 11.26 11.29 307.6K
14:45 11.29 11.29 11.27 11.28 205.2K
14:50 11.28 11.31 11.28 11.29 556.6K
14:55 11.29 11.30 11.28 11.29 237.5K
15:00 11.28 11.28 11.28 11.28 371.2K
15:40 11.28 11.28 11.28 11.28 15,619.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available