SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.28 11.13 11.14 1,747.3K
09:35 11.15 11.18 11.06 11.10 1,448.6K
09:40 11.09 11.10 11.02 11.04 1,358.0K
09:45 11.04 11.10 11.04 11.09 504.5K
09:50 11.09 11.12 11.08 11.12 240.9K
09:55 11.11 11.14 11.06 11.06 463.9K
10:00 11.06 11.09 11.06 11.06 180.1K
10:05 11.07 11.09 11.06 11.09 160.8K
10:10 11.08 11.09 11.06 11.06 246.4K
10:15 11.06 11.09 11.06 11.09 196.3K
10:20 11.09 11.10 11.07 11.08 121.9K
10:25 11.07 11.10 11.05 11.07 247.0K
10:30 11.07 11.08 11.06 11.07 157.9K
10:35 11.07 11.07 11.05 11.07 232.3K
10:40 11.07 11.08 11.06 11.06 100.1K
10:45 11.07 11.08 11.06 11.07 127.3K
10:50 11.06 11.06 11.01 11.02 798.2K
10:55 11.02 11.04 10.92 10.94 1,342.8K
11:00 10.94 10.96 10.85 10.85 1,080.9K
11:05 10.86 10.91 10.83 10.86 1,036.7K
11:10 10.88 10.88 10.83 10.87 866.8K
11:15 10.87 10.91 10.86 10.90 173.7K
11:20 10.90 10.90 10.88 10.89 155.1K
11:25 10.89 10.93 10.89 10.92 255.8K
13:00 10.92 10.92 10.90 10.92 215.1K
13:05 10.90 10.93 10.90 10.92 87.0K
13:10 10.92 10.93 10.91 10.92 81.6K
13:15 10.91 10.93 10.90 10.90 132.0K
13:20 10.92 10.95 10.91 10.95 94.6K
13:25 10.94 10.99 10.93 10.98 131.6K
13:30 10.98 10.99 10.96 10.99 245.4K
13:35 10.99 10.99 10.97 10.97 45.3K
13:40 10.97 10.97 10.95 10.97 111.3K
13:45 10.97 10.98 10.96 10.96 95.3K
13:50 10.96 10.99 10.94 10.94 354.3K
13:55 10.95 10.97 10.93 10.97 84.5K
14:00 10.96 10.98 10.96 10.98 64.5K
14:05 10.98 10.99 10.95 10.95 89.9K
14:10 10.95 10.97 10.95 10.96 52.7K
14:15 10.97 10.98 10.96 10.97 70.9K
14:20 10.97 10.98 10.96 10.97 95.5K
14:25 10.97 11.00 10.96 11.00 158.3K
14:30 11.00 11.01 10.98 10.98 128.6K
14:35 10.98 10.99 10.98 10.98 59.3K
14:40 10.99 11.00 10.98 10.99 155.3K
14:45 10.99 11.00 10.98 10.99 217.6K
14:50 11.00 11.01 10.99 11.00 288.6K
14:55 10.99 11.05 10.99 11.04 316.3K
15:40 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available