SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.02 10.90 11.01 1,002.2K
09:35 11.01 11.08 10.99 11.05 577.5K
09:40 11.05 11.05 10.98 11.00 307.6K
09:45 11.02 11.05 11.00 11.03 246.8K
09:50 11.02 11.05 10.99 10.99 264.1K
09:55 10.99 11.03 10.95 11.02 396.3K
10:00 11.02 11.03 10.99 10.99 177.6K
10:05 10.98 10.99 10.94 10.96 307.5K
10:10 10.95 10.95 10.87 10.88 564.2K
10:15 10.88 10.93 10.86 10.92 343.1K
10:20 10.93 10.93 10.89 10.90 135.8K
10:25 10.89 10.91 10.88 10.90 223.3K
10:30 10.90 10.92 10.89 10.91 132.3K
10:35 10.91 10.95 10.91 10.95 99.2K
10:40 10.96 10.97 10.93 10.93 122.8K
10:45 10.92 10.93 10.91 10.91 60.0K
10:50 10.92 10.93 10.90 10.91 201.2K
10:55 10.92 10.93 10.90 10.91 63.7K
11:00 10.91 10.93 10.89 10.90 93.6K
11:05 10.89 10.90 10.89 10.89 106.8K
11:10 10.90 10.90 10.87 10.87 297.1K
11:15 10.87 10.91 10.86 10.90 258.1K
11:20 10.91 10.91 10.87 10.88 114.3K
11:25 10.87 10.95 10.87 10.92 126.8K
13:00 10.90 10.93 10.89 10.93 70.3K
13:05 10.91 10.94 10.91 10.93 48.4K
13:10 10.92 10.93 10.90 10.93 81.4K
13:15 10.93 10.94 10.92 10.92 72.7K
13:20 10.92 10.93 10.91 10.92 21.9K
13:25 10.92 10.94 10.92 10.94 76.0K
13:30 10.93 10.96 10.93 10.95 141.7K
13:35 10.95 10.96 10.94 10.95 52.1K
13:40 10.95 10.96 10.94 10.95 60.8K
13:45 10.95 10.95 10.92 10.93 113.1K
13:50 10.92 10.94 10.91 10.92 64.3K
13:55 10.92 10.94 10.91 10.93 39.3K
14:00 10.93 10.95 10.93 10.95 75.8K
14:05 10.95 10.96 10.94 10.96 137.7K
14:10 10.95 10.97 10.94 10.94 90.3K
14:15 10.95 10.96 10.94 10.95 60.9K
14:20 10.96 11.01 10.95 11.01 284.4K
14:25 11.00 11.07 11.00 11.07 416.0K
14:30 11.07 11.10 11.05 11.05 615.1K
14:35 11.06 11.07 11.05 11.05 172.3K
14:40 11.04 11.08 11.03 11.07 225.2K
14:45 11.06 11.07 11.02 11.04 321.9K
14:50 11.04 11.05 11.03 11.04 255.6K
14:55 11.04 11.05 11.04 11.04 269.8K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available