SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.13 11.04 11.08 766.9K
09:35 11.07 11.14 11.03 11.13 608.9K
09:40 11.13 11.18 11.11 11.18 433.6K
09:45 11.17 11.20 11.13 11.18 574.0K
09:50 11.19 11.28 11.18 11.27 857.2K
09:55 11.26 11.27 11.22 11.22 485.7K
10:00 11.23 11.26 11.22 11.24 313.9K
10:05 11.23 11.33 11.22 11.28 876.1K
10:10 11.29 11.29 11.23 11.24 219.9K
10:15 11.24 11.29 11.23 11.26 386.2K
10:20 11.26 11.27 11.24 11.25 87.3K
10:25 11.25 11.25 11.24 11.25 146.6K
10:30 11.24 11.24 11.22 11.23 136.5K
10:35 11.22 11.24 11.22 11.22 56.6K
10:40 11.22 11.23 11.18 11.19 242.9K
10:45 11.19 11.21 11.19 11.21 118.7K
10:50 11.21 11.21 11.19 11.19 135.6K
10:55 11.19 11.20 11.18 11.19 125.9K
11:00 11.18 11.20 11.18 11.19 87.1K
11:05 11.19 11.22 11.19 11.20 184.3K
11:10 11.20 11.22 11.18 11.21 152.2K
11:15 11.22 11.26 11.22 11.24 237.3K
11:20 11.23 11.24 11.22 11.24 38.4K
11:25 11.24 11.27 11.24 11.25 135.1K
13:00 11.25 11.25 11.21 11.22 93.6K
13:05 11.21 11.22 11.20 11.22 51.6K
13:10 11.22 11.23 11.21 11.22 93.3K
13:15 11.22 11.22 11.19 11.19 58.5K
13:20 11.20 11.21 11.20 11.20 143.4K
13:25 11.19 11.25 11.19 11.23 72.9K
13:30 11.23 11.23 11.21 11.22 49.6K
13:35 11.23 11.23 11.22 11.22 54.8K
13:40 11.22 11.22 11.20 11.20 117.1K
13:45 11.20 11.20 11.16 11.18 330.0K
13:50 11.18 11.21 11.18 11.20 73.9K
13:55 11.20 11.22 11.20 11.21 52.2K
14:00 11.21 11.21 11.18 11.19 83.6K
14:05 11.18 11.26 11.18 11.23 266.6K
14:10 11.24 11.26 11.23 11.26 237.6K
14:15 11.26 11.29 11.25 11.29 653.6K
14:20 11.29 11.29 11.26 11.26 196.3K
14:25 11.25 11.27 11.24 11.24 116.3K
14:30 11.23 11.31 11.23 11.31 567.2K
14:35 11.30 11.57 11.30 11.46 3,732.5K
14:40 11.47 11.57 11.45 11.52 2,339.4K
14:45 11.52 11.72 11.49 11.72 1,726.9K
14:50 11.73 11.80 11.61 11.72 2,388.2K
14:55 11.72 11.74 11.71 11.74 648.1K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available