SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.53 11.45 11.46 579.8K
09:35 11.45 11.45 11.41 11.41 492.9K
09:40 11.41 11.44 11.41 11.42 404.7K
09:45 11.42 11.43 11.36 11.40 585.2K
09:50 11.39 11.40 11.38 11.40 284.9K
09:55 11.40 11.40 11.33 11.35 803.8K
10:00 11.34 11.36 11.32 11.35 430.3K
10:05 11.33 11.38 11.33 11.35 247.6K
10:10 11.34 11.34 11.31 11.33 539.0K
10:15 11.33 11.34 11.28 11.29 524.0K
10:20 11.28 11.30 11.26 11.28 337.0K
10:25 11.27 11.29 11.26 11.29 179.1K
10:30 11.30 11.33 11.29 11.32 138.8K
10:35 11.32 11.34 11.29 11.32 142.9K
10:40 11.32 11.32 11.31 11.32 57.7K
10:45 11.32 11.33 11.31 11.33 75.7K
10:50 11.32 11.35 11.30 11.35 168.0K
10:55 11.36 11.36 11.31 11.33 99.5K
11:00 11.32 11.32 11.30 11.31 70.4K
11:05 11.30 11.32 11.30 11.32 44.5K
11:10 11.32 11.37 11.32 11.34 169.6K
11:15 11.33 11.36 11.33 11.34 64.1K
11:20 11.34 11.36 11.34 11.36 39.4K
11:25 11.36 11.38 11.36 11.38 52.4K
11:30 11.38 11.38 11.38 11.38 0.8K
13:00 11.38 11.38 11.33 11.35 148.7K
13:05 11.34 11.35 11.31 11.32 102.0K
13:10 11.34 11.35 11.32 11.33 87.0K
13:15 11.33 11.35 11.33 11.34 65.4K
13:20 11.33 11.38 11.33 11.37 231.7K
13:25 11.37 11.60 11.36 11.53 1,135.2K
13:30 11.50 11.58 11.49 11.50 520.2K
13:35 11.50 11.50 11.46 11.48 190.2K
13:40 11.47 11.48 11.45 11.45 84.3K
13:45 11.45 11.47 11.45 11.46 65.9K
13:50 11.46 11.49 11.45 11.49 76.9K
13:55 11.48 11.48 11.44 11.44 90.2K
14:00 11.44 11.45 11.41 11.44 89.1K
14:05 11.44 11.44 11.42 11.43 66.9K
14:10 11.43 11.44 11.42 11.43 26.6K
14:15 11.43 11.44 11.43 11.44 43.3K
14:20 11.44 11.46 11.43 11.43 71.0K
14:25 11.43 11.43 11.42 11.42 69.0K
14:30 11.42 11.46 11.42 11.45 146.8K
14:35 11.44 11.44 11.42 11.42 39.5K
14:40 11.43 11.43 11.42 11.42 88.4K
14:45 11.43 11.44 11.42 11.44 151.6K
14:50 11.44 11.45 11.43 11.43 277.3K
14:55 11.43 11.43 11.41 11.42 243.1K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available