SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.44 11.44 1,109.5K
09:35 11.44 11.52 11.43 11.52 527.9K
09:40 11.52 11.58 11.50 11.58 485.2K
09:45 11.58 11.62 11.57 11.57 441.2K
09:50 11.57 11.59 11.53 11.57 342.0K
09:55 11.57 11.58 11.54 11.54 225.6K
10:00 11.54 11.54 11.49 11.51 621.4K
10:05 11.51 11.51 11.48 11.50 509.6K
10:10 11.50 11.55 11.49 11.54 388.4K
10:15 11.54 11.58 11.52 11.54 285.9K
10:20 11.54 11.56 11.53 11.53 73.9K
10:25 11.52 11.52 11.50 11.51 152.3K
10:30 11.52 11.53 11.51 11.51 131.2K
10:35 11.52 11.53 11.49 11.52 208.8K
10:40 11.51 11.53 11.51 11.51 88.9K
10:45 11.51 11.56 11.51 11.55 237.6K
10:50 11.56 11.64 11.56 11.60 572.5K
10:55 11.60 11.60 11.58 11.59 182.8K
11:00 11.58 11.59 11.56 11.57 96.2K
11:05 11.56 11.57 11.54 11.56 125.1K
11:10 11.56 11.56 11.53 11.55 126.6K
11:15 11.55 11.58 11.55 11.58 51.8K
11:20 11.57 11.57 11.53 11.54 114.6K
11:25 11.54 11.56 11.54 11.56 80.4K
13:00 11.57 11.57 11.54 11.54 96.6K
13:05 11.55 11.58 11.55 11.58 210.3K
13:10 11.58 11.58 11.55 11.55 135.9K
13:15 11.55 11.55 11.53 11.54 119.7K
13:20 11.54 11.54 11.51 11.51 399.3K
13:25 11.51 11.52 11.50 11.51 231.6K
13:30 11.51 11.55 11.50 11.55 329.4K
13:35 11.54 11.55 11.53 11.54 94.3K
13:40 11.54 11.54 11.50 11.51 233.0K
13:45 11.50 11.51 11.49 11.51 205.9K
13:50 11.50 11.52 11.50 11.51 74.1K
13:55 11.52 11.52 11.48 11.49 186.5K
14:00 11.49 11.50 11.49 11.50 67.7K
14:05 11.49 11.50 11.47 11.49 353.4K
14:10 11.48 11.50 11.48 11.49 227.4K
14:15 11.50 11.50 11.49 11.50 163.0K
14:20 11.50 11.51 11.49 11.51 98.1K
14:25 11.51 11.52 11.50 11.50 198.9K
14:30 11.50 11.54 11.50 11.54 165.5K
14:35 11.54 11.58 11.52 11.55 247.7K
14:40 11.55 11.55 11.51 11.54 223.6K
14:45 11.54 11.54 11.52 11.53 178.2K
14:50 11.53 11.56 11.53 11.54 417.3K
14:55 11.54 11.56 11.53 11.55 391.4K
15:40 11.55 11.55 11.55 11.55 381.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available