SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.62 12.39 12.47 3,659.9K
09:35 12.45 12.47 12.31 12.41 2,293.9K
09:40 12.40 12.42 12.31 12.33 1,560.9K
09:45 12.33 12.35 12.22 12.30 1,563.6K
09:50 12.29 12.37 12.24 12.34 778.3K
09:55 12.31 12.35 12.26 12.30 517.1K
10:00 12.30 12.41 12.30 12.38 511.5K
10:05 12.39 12.43 12.32 12.35 625.8K
10:10 12.35 12.37 12.31 12.35 270.7K
10:15 12.35 12.40 12.34 12.39 399.5K
10:20 12.39 12.39 12.33 12.39 584.1K
10:25 12.38 12.38 12.32 12.32 363.6K
10:30 12.31 12.32 12.28 12.32 268.2K
10:35 12.31 12.32 12.29 12.30 302.0K
10:40 12.30 12.33 12.24 12.28 604.3K
10:45 12.29 12.31 12.24 12.25 378.7K
10:50 12.25 12.27 12.24 12.27 235.7K
10:55 12.27 12.30 12.27 12.30 178.4K
11:00 12.27 12.32 12.27 12.32 222.1K
11:05 12.33 12.34 12.28 12.29 171.7K
11:10 12.30 12.32 12.29 12.32 182.7K
11:15 12.32 12.34 12.31 12.33 89.8K
11:20 12.34 12.35 12.32 12.34 119.4K
11:25 12.32 12.32 12.27 12.31 212.5K
13:00 12.32 12.33 12.29 12.33 95.1K
13:05 12.33 12.33 12.26 12.26 212.3K
13:10 12.26 12.31 12.26 12.28 92.3K
13:15 12.28 12.32 12.26 12.28 118.5K
13:20 12.27 12.30 12.26 12.26 235.5K
13:25 12.27 12.27 12.23 12.25 200.0K
13:30 12.24 12.28 12.24 12.27 177.6K
13:35 12.26 12.27 12.24 12.24 173.2K
13:40 12.24 12.24 12.16 12.19 1,136.5K
13:45 12.19 12.21 12.15 12.15 355.1K
13:50 12.14 12.19 12.10 12.14 962.1K
13:55 12.14 12.17 12.14 12.15 294.0K
14:00 12.15 12.20 12.15 12.16 280.9K
14:05 12.17 12.26 12.17 12.23 329.0K
14:10 12.22 12.25 12.21 12.25 192.7K
14:15 12.25 12.30 12.24 12.28 273.1K
14:20 12.28 12.31 12.26 12.26 183.3K
14:25 12.26 12.30 12.26 12.28 134.4K
14:30 12.28 12.31 12.28 12.31 205.4K
14:35 12.31 12.32 12.29 12.30 193.2K
14:40 12.30 12.30 12.25 12.27 395.2K
14:45 12.27 12.27 12.25 12.27 334.2K
14:50 12.27 12.33 12.25 12.32 510.3K
14:55 12.32 12.35 12.32 12.34 445.3K
15:40 12.34 12.34 12.34 12.34 424.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available