SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.06 11.92 12.06 1,136.0K
09:35 12.06 12.07 12.01 12.02 393.8K
09:40 12.02 12.02 11.97 11.97 429.6K
09:45 11.96 11.98 11.91 11.91 463.1K
09:50 11.91 11.95 11.90 11.90 321.0K
09:55 11.89 11.93 11.86 11.89 454.3K
10:00 11.91 11.95 11.91 11.91 224.7K
10:05 11.91 11.93 11.90 11.92 221.3K
10:10 11.91 11.95 11.91 11.94 120.0K
10:15 11.92 11.94 11.90 11.93 305.3K
10:20 11.92 11.93 11.91 11.92 162.7K
10:25 11.91 11.98 11.91 11.98 211.6K
10:30 11.97 11.97 11.94 11.94 113.5K
10:35 11.95 11.95 11.92 11.94 112.9K
10:40 11.94 11.94 11.92 11.93 128.8K
10:45 11.92 11.93 11.90 11.90 149.4K
10:50 11.90 11.91 11.89 11.90 155.0K
10:55 11.90 11.90 11.88 11.90 195.5K
11:00 11.89 11.94 11.89 11.90 111.3K
11:05 11.90 11.92 11.90 11.91 53.9K
11:10 11.91 11.92 11.88 11.89 149.1K
11:15 11.88 11.90 11.88 11.90 102.8K
11:20 11.88 11.91 11.88 11.90 44.9K
11:25 11.91 11.91 11.89 11.89 67.0K
13:00 11.89 11.89 11.82 11.83 232.0K
13:05 11.84 11.85 11.83 11.84 172.9K
13:10 11.83 11.83 11.77 11.77 465.1K
13:15 11.77 11.81 11.77 11.79 165.8K
13:20 11.80 11.83 11.77 11.83 215.5K
13:25 11.83 11.83 11.80 11.81 69.3K
13:30 11.81 11.82 11.79 11.79 58.3K
13:35 11.80 11.82 11.79 11.80 146.5K
13:40 11.82 11.84 11.80 11.82 160.1K
13:45 11.81 11.84 11.81 11.82 85.3K
13:50 11.82 11.85 11.82 11.84 63.3K
13:55 11.85 11.85 11.79 11.80 198.4K
14:00 11.80 11.82 11.78 11.80 220.3K
14:05 11.81 11.82 11.80 11.82 45.5K
14:10 11.82 11.86 11.82 11.86 85.4K
14:15 11.86 11.87 11.85 11.87 88.9K
14:20 11.88 11.88 11.86 11.87 72.4K
14:25 11.87 11.90 11.87 11.89 152.5K
14:30 11.88 11.89 11.86 11.88 111.8K
14:35 11.88 11.88 11.84 11.85 114.1K
14:40 11.85 11.86 11.84 11.84 222.4K
14:45 11.84 11.85 11.81 11.82 252.2K
14:50 11.83 11.84 11.83 11.83 327.6K
14:55 11.83 11.84 11.82 11.83 353.7K
15:40 11.80 11.80 11.80 11.80 380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available