15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.32 | 11.99 | 12.22 | 4,031.5K |
| 09:35 | 12.20 | 12.25 | 12.09 | 12.14 | 1,214.1K |
| 09:40 | 12.14 | 12.21 | 12.11 | 12.15 | 624.6K |
| 09:45 | 12.15 | 12.16 | 12.12 | 12.12 | 397.6K |
| 09:50 | 12.13 | 12.27 | 12.12 | 12.25 | 952.1K |
| 09:55 | 12.25 | 12.25 | 12.18 | 12.21 | 273.4K |
| 10:00 | 12.20 | 12.48 | 12.18 | 12.37 | 1,977.9K |
| 10:05 | 12.38 | 12.44 | 12.36 | 12.36 | 907.6K |
| 10:10 | 12.36 | 12.40 | 12.34 | 12.38 | 405.8K |
| 10:15 | 12.37 | 12.39 | 12.36 | 12.37 | 314.2K |
| 10:20 | 12.36 | 12.40 | 12.36 | 12.38 | 201.9K |
| 10:25 | 12.38 | 12.39 | 12.33 | 12.34 | 351.1K |
| 10:30 | 12.33 | 12.33 | 12.29 | 12.33 | 305.7K |
| 10:35 | 12.33 | 12.34 | 12.27 | 12.27 | 168.8K |
| 10:40 | 12.28 | 12.30 | 12.27 | 12.30 | 133.0K |
| 10:45 | 12.30 | 12.31 | 12.29 | 12.30 | 102.7K |
| 10:50 | 12.30 | 12.37 | 12.30 | 12.32 | 220.3K |
| 10:55 | 12.33 | 12.35 | 12.32 | 12.33 | 212.0K |
| 11:00 | 12.33 | 12.33 | 12.30 | 12.30 | 99.9K |
| 11:05 | 12.30 | 12.33 | 12.29 | 12.33 | 51.4K |
| 11:10 | 12.33 | 12.33 | 12.30 | 12.30 | 55.9K |
| 11:15 | 12.31 | 12.32 | 12.30 | 12.30 | 72.9K |
| 11:20 | 12.30 | 12.30 | 12.28 | 12.28 | 148.0K |
| 11:25 | 12.28 | 12.29 | 12.27 | 12.29 | 65.3K |
| 11:30 | 12.28 | 12.28 | 12.28 | 12.28 | 0.3K |
| 13:00 | 12.29 | 12.30 | 12.27 | 12.27 | 117.3K |
| 13:05 | 12.27 | 12.28 | 12.21 | 12.24 | 225.0K |
| 13:10 | 12.23 | 12.23 | 12.21 | 12.22 | 123.8K |
| 13:15 | 12.21 | 12.22 | 12.16 | 12.19 | 226.4K |
| 13:20 | 12.18 | 12.21 | 12.17 | 12.17 | 235.8K |
| 13:25 | 12.18 | 12.21 | 12.18 | 12.20 | 70.8K |
| 13:30 | 12.20 | 12.21 | 12.19 | 12.19 | 63.8K |
| 13:35 | 12.19 | 12.20 | 12.16 | 12.17 | 109.6K |
| 13:40 | 12.17 | 12.18 | 12.14 | 12.14 | 157.7K |
| 13:45 | 12.14 | 12.17 | 12.14 | 12.17 | 134.1K |
| 13:50 | 12.18 | 12.18 | 12.16 | 12.16 | 88.8K |
| 13:55 | 12.15 | 12.16 | 12.10 | 12.14 | 357.3K |
| 14:00 | 12.14 | 12.14 | 12.12 | 12.12 | 119.7K |
| 14:05 | 12.12 | 12.15 | 12.11 | 12.14 | 142.7K |
| 14:10 | 12.14 | 12.16 | 12.13 | 12.16 | 72.7K |
| 14:15 | 12.16 | 12.17 | 12.14 | 12.17 | 117.4K |
| 14:20 | 12.17 | 12.18 | 12.15 | 12.16 | 69.0K |
| 14:25 | 12.15 | 12.18 | 12.15 | 12.18 | 74.5K |
| 14:30 | 12.18 | 12.20 | 12.18 | 12.20 | 140.2K |
| 14:35 | 12.19 | 12.20 | 12.16 | 12.16 | 182.0K |
| 14:40 | 12.16 | 12.18 | 12.15 | 12.16 | 185.2K |
| 14:45 | 12.17 | 12.19 | 12.15 | 12.17 | 195.9K |
| 14:50 | 12.17 | 12.18 | 12.17 | 12.17 | 300.3K |
| 14:55 | 12.18 | 12.20 | 12.17 | 12.19 | 312.2K |
| 15:40 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |