SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.91 11.78 11.83 2,222.3K
09:35 11.82 11.85 11.79 11.85 784.6K
09:40 11.85 11.87 11.72 11.72 1,082.9K
09:45 11.72 11.74 11.62 11.67 1,368.2K
09:50 11.67 11.71 11.67 11.69 355.6K
09:55 11.69 11.72 11.62 11.72 878.1K
10:00 11.71 11.73 11.69 11.73 262.2K
10:05 11.73 11.77 11.72 11.77 325.7K
10:10 11.76 11.78 11.69 11.70 310.6K
10:15 11.70 11.74 11.70 11.72 174.7K
10:20 11.72 11.74 11.69 11.69 218.1K
10:25 11.69 11.70 11.67 11.67 306.6K
10:30 11.68 11.73 11.67 11.71 168.3K
10:35 11.70 11.73 11.69 11.72 122.3K
10:40 11.71 11.73 11.69 11.72 115.8K
10:45 11.72 11.74 11.70 11.74 96.0K
10:50 11.74 11.76 11.74 11.75 202.4K
10:55 11.75 11.75 11.71 11.72 149.1K
11:00 11.71 11.75 11.71 11.73 69.4K
11:05 11.72 11.74 11.69 11.70 145.8K
11:10 11.70 11.71 11.68 11.69 241.6K
11:15 11.69 11.71 11.69 11.71 62.2K
11:20 11.71 11.71 11.69 11.70 180.3K
11:25 11.70 11.73 11.69 11.73 48.0K
13:00 11.73 11.73 11.72 11.72 121.2K
13:05 11.71 11.71 11.69 11.69 123.6K
13:10 11.69 11.71 11.68 11.70 185.3K
13:15 11.69 11.70 11.68 11.68 143.3K
13:20 11.68 11.69 11.68 11.68 138.7K
13:25 11.69 11.69 11.66 11.66 337.3K
13:30 11.66 11.70 11.66 11.69 89.3K
13:35 11.69 11.70 11.68 11.69 68.9K
13:40 11.69 11.70 11.67 11.67 81.4K
13:45 11.67 11.68 11.66 11.67 134.5K
13:50 11.66 11.69 11.66 11.67 210.4K
13:55 11.68 11.68 11.66 11.66 243.9K
14:00 11.66 11.69 11.66 11.67 217.0K
14:05 11.67 11.73 11.67 11.72 140.2K
14:10 11.72 11.72 11.69 11.70 132.8K
14:15 11.70 11.71 11.69 11.70 149.7K
14:20 11.69 11.71 11.69 11.70 90.6K
14:25 11.70 11.71 11.68 11.70 84.8K
14:30 11.70 11.71 11.68 11.69 183.1K
14:35 11.69 11.70 11.69 11.69 173.3K
14:40 11.69 11.69 11.66 11.67 399.4K
14:45 11.67 11.68 11.66 11.67 270.5K
14:50 11.66 11.68 11.66 11.67 395.5K
14:55 11.67 11.68 11.66 11.68 502.9K
15:40 11.67 11.67 11.67 11.67 258.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available