15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.54 | 12.70 | 12.53 | 12.57 | 4,338.6K |
| 09:35 | 12.56 | 12.57 | 12.38 | 12.44 | 2,333.9K |
| 09:40 | 12.44 | 12.52 | 12.42 | 12.47 | 917.1K |
| 09:45 | 12.47 | 12.67 | 12.47 | 12.60 | 1,345.8K |
| 09:50 | 12.60 | 12.62 | 12.55 | 12.61 | 440.5K |
| 09:55 | 12.61 | 12.70 | 12.58 | 12.70 | 867.6K |
| 10:00 | 12.71 | 12.96 | 12.71 | 12.93 | 2,937.3K |
| 10:05 | 12.94 | 13.07 | 12.91 | 12.95 | 2,297.4K |
| 10:10 | 12.94 | 12.99 | 12.87 | 12.90 | 815.0K |
| 10:15 | 12.91 | 12.95 | 12.90 | 12.91 | 465.6K |
| 10:20 | 12.91 | 12.91 | 12.82 | 12.87 | 497.1K |
| 10:25 | 12.87 | 12.93 | 12.82 | 12.90 | 447.6K |
| 10:30 | 12.89 | 13.10 | 12.86 | 13.07 | 1,495.8K |
| 10:35 | 13.07 | 13.26 | 13.07 | 13.14 | 2,249.0K |
| 10:40 | 13.12 | 13.17 | 13.05 | 13.12 | 545.6K |
| 10:45 | 13.12 | 13.16 | 13.06 | 13.07 | 430.4K |
| 10:50 | 13.07 | 13.13 | 13.06 | 13.08 | 291.5K |
| 10:55 | 13.09 | 13.10 | 13.01 | 13.06 | 444.0K |
| 11:00 | 13.06 | 13.13 | 13.05 | 13.10 | 562.8K |
| 11:05 | 13.10 | 13.11 | 13.08 | 13.10 | 173.5K |
| 11:10 | 13.10 | 13.11 | 13.08 | 13.08 | 185.1K |
| 11:15 | 13.08 | 13.10 | 13.08 | 13.09 | 158.2K |
| 11:20 | 13.10 | 13.12 | 13.09 | 13.09 | 237.4K |
| 11:25 | 13.09 | 13.11 | 13.09 | 13.10 | 154.2K |
| 13:00 | 13.10 | 13.12 | 13.06 | 13.12 | 220.5K |
| 13:05 | 13.10 | 13.12 | 13.01 | 13.01 | 314.6K |
| 13:10 | 13.01 | 13.01 | 12.92 | 12.95 | 441.0K |
| 13:15 | 12.96 | 12.98 | 12.95 | 12.95 | 205.0K |
| 13:20 | 12.96 | 12.96 | 12.91 | 12.91 | 243.6K |
| 13:25 | 12.92 | 12.95 | 12.88 | 12.91 | 291.4K |
| 13:30 | 12.92 | 12.97 | 12.91 | 12.97 | 151.2K |
| 13:35 | 12.97 | 13.00 | 12.94 | 12.95 | 119.2K |
| 13:40 | 12.95 | 12.95 | 12.92 | 12.92 | 174.4K |
| 13:45 | 12.92 | 12.93 | 12.88 | 12.90 | 330.3K |
| 13:50 | 12.92 | 12.95 | 12.91 | 12.95 | 76.1K |
| 13:55 | 12.95 | 12.95 | 12.90 | 12.92 | 127.5K |
| 14:00 | 12.92 | 12.93 | 12.91 | 12.93 | 107.7K |
| 14:05 | 12.92 | 12.96 | 12.92 | 12.96 | 109.1K |
| 14:10 | 12.95 | 12.97 | 12.93 | 12.93 | 120.9K |
| 14:15 | 12.93 | 12.94 | 12.92 | 12.92 | 88.3K |
| 14:20 | 12.92 | 12.94 | 12.91 | 12.94 | 256.7K |
| 14:25 | 12.95 | 13.02 | 12.95 | 12.98 | 336.3K |
| 14:30 | 12.96 | 13.01 | 12.96 | 13.00 | 213.6K |
| 14:35 | 13.00 | 13.00 | 12.97 | 13.00 | 223.0K |
| 14:40 | 12.99 | 13.00 | 12.97 | 12.97 | 301.9K |
| 14:45 | 12.97 | 12.99 | 12.96 | 12.98 | 290.1K |
| 14:50 | 12.99 | 13.05 | 12.98 | 13.05 | 865.3K |
| 14:55 | 13.05 | 13.08 | 13.05 | 13.07 | 704.7K |
| 15:40 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0K |