SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.27 13.06 13.22 3,486.4K
09:35 13.22 13.42 13.20 13.28 2,126.7K
09:40 13.29 13.63 13.29 13.61 2,523.4K
09:45 13.59 13.78 13.54 13.65 2,605.8K
09:50 13.65 13.68 13.55 13.55 1,122.2K
09:55 13.55 13.61 13.52 13.61 804.2K
10:00 13.62 13.72 13.58 13.67 1,040.0K
10:05 13.67 14.16 13.67 14.14 3,367.6K
10:10 14.14 14.15 13.90 13.99 1,408.5K
10:15 13.98 14.05 13.91 13.93 735.0K
10:20 13.96 14.03 13.94 13.98 397.0K
10:25 13.98 14.44 13.97 14.37 1,824.0K
10:30 14.33 14.40 14.26 14.36 907.3K
10:35 14.35 14.55 14.23 14.55 943.8K
10:40 14.55 15.28 14.55 15.10 2,870.0K
10:45 15.10 15.17 14.84 15.06 1,434.8K
10:50 15.06 15.06 14.67 14.85 989.5K
10:55 14.85 15.03 14.75 14.95 769.3K
11:00 14.95 15.02 14.84 14.93 427.6K
11:05 14.95 15.67 14.85 15.67 5,951.2K
11:10 15.67 15.67 15.67 15.67 1,538.5K
11:15 15.67 15.67 15.67 15.67 165.6K
11:20 15.67 15.67 15.67 15.67 157.8K
11:25 15.67 15.67 15.67 15.67 84.8K
13:00 15.67 15.67 15.67 15.67 206.6K
13:05 15.67 15.67 15.67 15.67 49.9K
13:10 15.67 15.67 15.67 15.67 45.3K
13:15 15.67 15.67 15.67 15.67 38.2K
13:20 15.67 15.67 15.67 15.67 65.6K
13:25 15.67 15.67 15.67 15.67 97.5K
13:30 15.67 15.67 15.67 15.67 18.7K
13:35 15.67 15.67 15.67 15.67 27.5K
13:40 15.67 15.67 15.67 15.67 15.9K
13:45 15.67 15.67 15.67 15.67 21.2K
13:50 15.67 15.67 15.67 15.67 11.6K
13:55 15.67 15.67 15.67 15.67 73.3K
14:00 15.67 15.67 15.67 15.67 32.9K
14:05 15.67 15.67 15.67 15.67 21.7K
14:10 15.67 15.67 15.67 15.67 167.7K
14:15 15.67 15.67 15.67 15.67 10.4K
14:20 15.67 15.67 15.67 15.67 26.1K
14:25 15.67 15.67 15.67 15.67 20.1K
14:30 15.67 15.67 15.67 15.67 31.9K
14:35 15.67 15.67 15.67 15.67 29.7K
14:40 15.67 15.67 15.67 15.67 38.6K
14:45 15.67 15.67 15.67 15.67 27.7K
14:50 15.67 15.67 15.67 15.67 20.9K
14:55 15.67 15.67 15.67 15.67 34.5K
15:40 15.67 15.67 15.67 15.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available