15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 16.33 | 15.16 | 16.10 | 12,811.8K |
| 09:35 | 16.06 | 16.78 | 16.06 | 16.78 | 6,498.8K |
| 09:40 | 16.78 | 17.19 | 16.74 | 16.91 | 6,427.5K |
| 09:45 | 16.83 | 16.83 | 16.45 | 16.73 | 2,827.0K |
| 09:50 | 16.73 | 17.00 | 16.73 | 16.75 | 1,645.0K |
| 09:55 | 16.77 | 16.93 | 16.62 | 16.78 | 937.9K |
| 10:00 | 16.78 | 16.79 | 16.46 | 16.54 | 1,527.8K |
| 10:05 | 16.53 | 16.81 | 16.46 | 16.81 | 692.9K |
| 10:10 | 16.82 | 16.90 | 16.66 | 16.78 | 679.0K |
| 10:15 | 16.71 | 16.78 | 16.48 | 16.48 | 373.7K |
| 10:20 | 16.48 | 16.48 | 16.00 | 16.09 | 1,752.6K |
| 10:25 | 16.04 | 16.18 | 15.65 | 16.18 | 2,312.3K |
| 10:30 | 16.17 | 16.24 | 15.82 | 16.00 | 1,258.4K |
| 10:35 | 16.00 | 16.00 | 15.85 | 15.88 | 548.6K |
| 10:40 | 15.88 | 16.13 | 15.87 | 16.11 | 429.5K |
| 10:45 | 16.11 | 16.12 | 15.85 | 15.92 | 342.9K |
| 10:50 | 15.92 | 16.10 | 15.92 | 16.09 | 353.3K |
| 10:55 | 16.09 | 16.20 | 16.05 | 16.14 | 385.1K |
| 11:00 | 16.14 | 16.28 | 16.08 | 16.28 | 323.3K |
| 11:05 | 16.28 | 16.30 | 15.99 | 15.99 | 339.5K |
| 11:10 | 15.98 | 16.00 | 15.85 | 15.92 | 459.1K |
| 11:15 | 15.92 | 16.04 | 15.90 | 15.92 | 324.2K |
| 11:20 | 15.90 | 16.05 | 15.86 | 16.02 | 166.4K |
| 11:25 | 16.02 | 16.03 | 15.87 | 15.89 | 280.4K |
| 11:30 | 15.89 | 15.89 | 15.89 | 15.89 | 0.4K |
| 13:00 | 15.89 | 15.91 | 15.78 | 15.78 | 380.8K |
| 13:05 | 15.77 | 15.89 | 15.61 | 15.89 | 511.3K |
| 13:10 | 15.90 | 15.90 | 15.66 | 15.77 | 410.9K |
| 13:15 | 15.77 | 15.77 | 15.67 | 15.67 | 326.7K |
| 13:20 | 15.67 | 15.67 | 15.60 | 15.65 | 487.9K |
| 13:25 | 15.64 | 15.65 | 15.24 | 15.46 | 1,161.1K |
| 13:30 | 15.46 | 15.79 | 15.46 | 15.71 | 408.5K |
| 13:35 | 15.71 | 15.86 | 15.59 | 15.85 | 475.3K |
| 13:40 | 15.85 | 15.86 | 15.68 | 15.70 | 221.5K |
| 13:45 | 15.69 | 15.75 | 15.67 | 15.68 | 261.2K |
| 13:50 | 15.67 | 15.68 | 15.63 | 15.68 | 262.5K |
| 13:55 | 15.69 | 15.88 | 15.68 | 15.80 | 269.1K |
| 14:00 | 15.80 | 15.80 | 15.69 | 15.78 | 399.0K |
| 14:05 | 15.78 | 16.10 | 15.75 | 16.10 | 423.5K |
| 14:10 | 16.13 | 16.19 | 15.90 | 16.13 | 858.9K |
| 14:15 | 16.11 | 16.17 | 16.02 | 16.09 | 464.7K |
| 14:20 | 16.10 | 16.12 | 16.04 | 16.12 | 198.0K |
| 14:25 | 16.14 | 16.15 | 15.99 | 16.00 | 375.6K |
| 14:30 | 16.00 | 16.00 | 15.74 | 15.86 | 370.8K |
| 14:35 | 15.87 | 15.88 | 15.73 | 15.85 | 429.4K |
| 14:40 | 15.85 | 15.88 | 15.73 | 15.74 | 532.3K |
| 14:45 | 15.74 | 15.74 | 15.50 | 15.64 | 1,231.2K |
| 14:50 | 15.63 | 15.64 | 15.36 | 15.48 | 1,039.8K |
| 14:55 | 15.48 | 15.49 | 15.19 | 15.20 | 1,152.1K |
| 15:40 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |