15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.87 | 16.11 | 16.18 | 9,913.5K |
| 09:35 | 16.27 | 16.45 | 15.83 | 16.14 | 3,149.1K |
| 09:40 | 16.12 | 16.17 | 15.85 | 16.03 | 2,110.9K |
| 09:45 | 16.11 | 16.66 | 16.11 | 16.44 | 2,421.4K |
| 09:50 | 16.45 | 16.79 | 16.45 | 16.60 | 2,470.3K |
| 09:55 | 16.60 | 16.76 | 16.54 | 16.65 | 1,540.6K |
| 10:00 | 16.65 | 16.76 | 16.41 | 16.41 | 1,600.8K |
| 10:05 | 16.44 | 16.59 | 16.40 | 16.57 | 860.9K |
| 10:10 | 16.57 | 16.58 | 16.46 | 16.48 | 504.0K |
| 10:15 | 16.46 | 16.67 | 16.46 | 16.54 | 579.5K |
| 10:20 | 16.57 | 16.65 | 16.54 | 16.54 | 451.1K |
| 10:25 | 16.54 | 16.54 | 16.17 | 16.31 | 900.1K |
| 10:30 | 16.32 | 16.40 | 16.18 | 16.26 | 772.8K |
| 10:35 | 16.26 | 16.35 | 16.26 | 16.28 | 300.7K |
| 10:40 | 16.30 | 16.34 | 16.20 | 16.32 | 613.7K |
| 10:45 | 16.34 | 16.42 | 16.34 | 16.36 | 303.2K |
| 10:50 | 16.35 | 16.36 | 16.21 | 16.23 | 388.0K |
| 10:55 | 16.24 | 16.39 | 16.23 | 16.26 | 212.6K |
| 11:00 | 16.26 | 16.30 | 16.20 | 16.20 | 245.1K |
| 11:05 | 16.20 | 16.20 | 16.11 | 16.12 | 517.4K |
| 11:10 | 16.10 | 16.12 | 16.00 | 16.03 | 769.6K |
| 11:15 | 16.03 | 16.30 | 16.02 | 16.19 | 328.6K |
| 11:20 | 16.16 | 16.41 | 16.14 | 16.41 | 266.9K |
| 11:25 | 16.45 | 16.58 | 16.44 | 16.50 | 712.1K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 1.7K |
| 13:00 | 16.50 | 16.66 | 16.32 | 16.39 | 841.0K |
| 13:05 | 16.39 | 16.46 | 16.38 | 16.41 | 285.2K |
| 13:10 | 16.41 | 16.47 | 16.37 | 16.46 | 276.1K |
| 13:15 | 16.47 | 16.50 | 16.45 | 16.48 | 338.9K |
| 13:20 | 16.47 | 16.96 | 16.43 | 16.96 | 1,510.8K |
| 13:25 | 16.97 | 16.98 | 16.71 | 16.76 | 1,377.9K |
| 13:30 | 16.76 | 17.72 | 16.76 | 17.69 | 3,148.1K |
| 13:35 | 17.77 | 17.94 | 17.45 | 17.60 | 1,656.8K |
| 13:40 | 17.61 | 17.70 | 17.24 | 17.67 | 1,006.2K |
| 13:45 | 17.66 | 17.67 | 17.40 | 17.67 | 652.6K |
| 13:50 | 17.68 | 17.90 | 17.53 | 17.53 | 633.0K |
| 13:55 | 17.52 | 17.79 | 17.50 | 17.59 | 388.5K |
| 14:00 | 17.59 | 17.78 | 17.59 | 17.77 | 489.2K |
| 14:05 | 17.76 | 17.89 | 17.60 | 17.60 | 617.0K |
| 14:10 | 17.59 | 17.63 | 17.48 | 17.48 | 610.4K |
| 14:15 | 17.46 | 17.62 | 17.46 | 17.60 | 320.1K |
| 14:20 | 17.62 | 17.64 | 17.48 | 17.53 | 272.9K |
| 14:25 | 17.53 | 17.55 | 17.03 | 17.29 | 1,115.2K |
| 14:30 | 17.26 | 17.28 | 17.09 | 17.22 | 617.2K |
| 14:35 | 17.21 | 17.46 | 17.17 | 17.46 | 647.3K |
| 14:40 | 17.47 | 18.36 | 17.47 | 18.27 | 4,481.7K |
| 14:45 | 18.28 | 18.29 | 17.98 | 18.01 | 1,139.2K |
| 14:50 | 18.02 | 18.06 | 17.80 | 17.80 | 1,071.4K |
| 14:55 | 17.80 | 17.95 | 17.61 | 17.95 | 536.7K |
| 15:40 | 17.92 | 17.92 | 17.92 | 17.92 | 463.3K |