SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.46 17.00 17.27 7,389.8K
09:35 17.24 17.44 17.05 17.32 2,389.1K
09:40 17.32 17.85 17.20 17.60 2,280.2K
09:45 17.61 17.96 17.61 17.76 2,436.7K
09:50 17.75 17.86 17.55 17.71 1,077.0K
09:55 17.71 17.80 17.57 17.57 918.7K
10:00 17.55 17.77 17.46 17.69 875.2K
10:05 17.69 17.87 17.56 17.87 653.1K
10:10 17.92 17.92 17.73 17.87 1,097.5K
10:15 17.86 17.98 17.67 17.98 737.9K
10:20 17.98 18.69 17.98 18.66 3,980.1K
10:25 18.66 18.68 18.31 18.57 1,700.9K
10:30 18.57 19.42 18.57 19.36 2,017.7K
10:35 19.33 19.65 19.07 19.45 2,025.8K
10:40 19.40 19.54 19.11 19.25 1,373.7K
10:45 19.25 19.50 19.06 19.06 796.2K
10:50 19.08 19.21 18.91 19.20 917.0K
10:55 19.20 19.48 19.10 19.48 501.4K
11:00 19.41 19.48 19.24 19.30 326.2K
11:05 19.30 19.30 19.05 19.17 257.0K
11:10 19.17 19.38 19.17 19.30 447.9K
11:15 19.30 19.38 19.24 19.25 307.4K
11:20 19.23 19.31 19.23 19.30 206.6K
11:25 19.30 19.64 19.30 19.57 593.4K
11:30 19.57 19.57 19.57 19.57 1.1K
13:00 19.62 19.98 19.61 19.80 1,125.6K
13:05 19.85 19.85 19.55 19.55 675.2K
13:10 19.56 19.78 19.30 19.30 466.1K
13:15 19.28 19.54 19.20 19.27 621.8K
13:20 19.28 19.36 19.05 19.23 746.2K
13:25 19.20 19.29 19.06 19.12 522.5K
13:30 19.12 19.40 19.10 19.23 398.6K
13:35 19.25 19.25 19.16 19.17 234.8K
13:40 19.16 19.18 19.07 19.12 338.7K
13:45 19.13 19.13 18.55 18.90 1,204.0K
13:50 18.90 18.90 18.41 18.65 926.6K
13:55 18.65 18.75 18.43 18.70 744.1K
14:00 18.70 19.10 18.59 19.00 489.4K
14:05 18.92 19.10 18.83 18.90 379.3K
14:10 18.89 18.89 18.60 18.65 309.3K
14:15 18.65 18.71 18.52 18.71 420.0K
14:20 18.70 18.74 18.61 18.68 269.2K
14:25 18.67 18.85 18.67 18.68 334.8K
14:30 18.67 18.74 18.62 18.68 229.7K
14:35 18.69 18.69 18.41 18.41 629.1K
14:40 18.41 18.65 18.41 18.44 642.2K
14:45 18.44 18.45 17.82 18.04 1,451.1K
14:50 18.06 18.20 17.89 18.09 1,872.1K
14:55 18.09 18.17 18.09 18.12 852.2K
15:40 18.12 18.12 18.12 18.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available