SGSG Science Zhuhai

300561
🏛️ china →
15.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.82 18.93 17.68 18.70 5,035.7K
09:35 18.71 18.77 18.34 18.57 2,168.4K
09:40 18.56 18.80 18.38 18.57 1,340.5K
09:45 18.57 18.76 18.50 18.54 1,067.7K
09:50 18.52 18.80 18.50 18.71 968.9K
09:55 18.68 18.80 18.64 18.73 601.5K
10:00 18.65 18.65 18.31 18.33 1,343.3K
10:05 18.33 18.49 18.10 18.48 1,285.7K
10:10 18.48 18.66 18.48 18.64 695.7K
10:15 18.64 18.65 18.35 18.35 454.4K
10:20 18.35 18.55 18.27 18.27 435.2K
10:25 18.25 18.50 18.25 18.40 383.1K
10:30 18.40 18.43 18.30 18.43 517.9K
10:35 18.44 18.45 18.33 18.33 313.0K
10:40 18.33 18.43 18.32 18.35 287.5K
10:45 18.35 18.35 18.20 18.33 653.5K
10:50 18.33 18.34 18.15 18.18 650.0K
10:55 18.17 18.17 17.88 18.12 1,213.4K
11:00 18.12 18.30 18.08 18.28 291.2K
11:05 18.28 18.30 18.18 18.20 224.1K
11:10 18.21 18.21 18.11 18.19 305.9K
11:15 18.19 18.20 18.10 18.12 256.6K
11:20 18.11 18.14 17.98 18.10 538.5K
11:25 18.14 18.14 18.00 18.08 407.9K
11:30 18.08 18.08 18.08 18.08 0.6K
13:00 18.18 18.40 18.18 18.36 641.5K
13:05 18.35 18.36 18.10 18.19 369.2K
13:10 18.19 18.20 18.11 18.11 295.5K
13:15 18.11 18.16 18.10 18.12 328.5K
13:20 18.11 18.14 18.03 18.03 350.1K
13:25 18.03 18.04 18.00 18.02 537.5K
13:30 18.01 18.02 17.77 17.77 1,291.9K
13:35 17.77 17.85 17.60 17.74 1,119.3K
13:40 17.73 17.91 17.73 17.78 421.8K
13:45 17.78 17.78 17.64 17.69 543.1K
13:50 17.70 17.70 17.30 17.50 1,293.1K
13:55 17.50 17.61 17.45 17.50 589.6K
14:00 17.50 17.72 17.50 17.66 372.1K
14:05 17.65 17.93 17.65 17.74 280.1K
14:10 17.74 17.85 17.74 17.76 202.5K
14:15 17.76 17.77 17.63 17.63 214.1K
14:20 17.63 17.66 17.61 17.63 294.0K
14:25 17.61 17.63 17.43 17.63 428.7K
14:30 17.64 17.77 17.63 17.69 296.5K
14:35 17.68 17.68 17.57 17.66 410.1K
14:40 17.68 17.68 17.58 17.66 352.8K
14:45 17.67 17.67 17.60 17.60 616.2K
14:50 17.60 17.63 17.58 17.59 1,006.3K
14:55 17.60 17.60 17.56 17.58 614.5K
15:40 17.60 17.60 17.60 17.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available