15.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.58 | 16.27 | 16.38 | 1,308.0K |
| 09:35 | 16.35 | 16.56 | 16.34 | 16.49 | 609.3K |
| 09:40 | 16.49 | 16.49 | 16.37 | 16.43 | 482.4K |
| 09:45 | 16.46 | 16.55 | 16.43 | 16.45 | 483.2K |
| 09:50 | 16.45 | 16.66 | 16.40 | 16.62 | 517.7K |
| 09:55 | 16.61 | 16.75 | 16.58 | 16.71 | 663.0K |
| 10:00 | 16.71 | 16.71 | 16.60 | 16.64 | 311.5K |
| 10:05 | 16.60 | 16.64 | 16.55 | 16.64 | 168.5K |
| 10:10 | 16.63 | 16.64 | 16.57 | 16.61 | 161.3K |
| 10:15 | 16.62 | 16.62 | 16.55 | 16.55 | 235.2K |
| 10:20 | 16.55 | 16.59 | 16.50 | 16.59 | 240.9K |
| 10:25 | 16.59 | 16.59 | 16.52 | 16.52 | 62.3K |
| 10:30 | 16.51 | 16.56 | 16.43 | 16.54 | 216.3K |
| 10:35 | 16.54 | 16.54 | 16.41 | 16.41 | 224.3K |
| 10:40 | 16.41 | 16.42 | 16.38 | 16.39 | 624.4K |
| 10:45 | 16.40 | 16.41 | 16.34 | 16.34 | 273.7K |
| 10:50 | 16.33 | 16.39 | 16.27 | 16.32 | 634.8K |
| 10:55 | 16.32 | 16.39 | 16.32 | 16.36 | 156.3K |
| 11:00 | 16.37 | 16.45 | 16.37 | 16.41 | 167.2K |
| 11:05 | 16.41 | 16.41 | 16.31 | 16.35 | 171.6K |
| 11:10 | 16.35 | 16.45 | 16.35 | 16.41 | 99.6K |
| 11:15 | 16.41 | 16.45 | 16.35 | 16.41 | 120.7K |
| 11:20 | 16.37 | 16.41 | 16.34 | 16.38 | 238.5K |
| 11:25 | 16.39 | 16.44 | 16.36 | 16.43 | 150.5K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 4.0K |
| 13:00 | 16.40 | 16.41 | 16.34 | 16.40 | 187.8K |
| 13:05 | 16.40 | 16.43 | 16.39 | 16.43 | 124.5K |
| 13:10 | 16.43 | 16.54 | 16.43 | 16.48 | 159.8K |
| 13:15 | 16.49 | 16.52 | 16.47 | 16.51 | 93.1K |
| 13:20 | 16.51 | 16.51 | 16.42 | 16.43 | 87.2K |
| 13:25 | 16.44 | 16.46 | 16.41 | 16.45 | 98.9K |
| 13:30 | 16.45 | 16.46 | 16.41 | 16.46 | 68.4K |
| 13:35 | 16.46 | 16.54 | 16.46 | 16.50 | 140.3K |
| 13:40 | 16.51 | 16.52 | 16.47 | 16.52 | 91.4K |
| 13:45 | 16.52 | 16.77 | 16.48 | 16.70 | 693.7K |
| 13:50 | 16.70 | 16.70 | 16.65 | 16.68 | 339.5K |
| 13:55 | 16.67 | 16.68 | 16.63 | 16.67 | 142.9K |
| 14:00 | 16.67 | 16.67 | 16.60 | 16.61 | 102.3K |
| 14:05 | 16.61 | 16.63 | 16.60 | 16.61 | 63.8K |
| 14:10 | 16.62 | 16.64 | 16.61 | 16.63 | 67.8K |
| 14:15 | 16.62 | 16.62 | 16.57 | 16.59 | 162.0K |
| 14:20 | 16.59 | 16.64 | 16.59 | 16.63 | 190.4K |
| 14:25 | 16.56 | 16.59 | 16.56 | 16.56 | 125.0K |
| 14:30 | 16.55 | 16.62 | 16.55 | 16.62 | 135.6K |
| 14:35 | 16.62 | 16.64 | 16.58 | 16.60 | 112.4K |
| 14:40 | 16.60 | 16.62 | 16.59 | 16.61 | 167.4K |
| 14:45 | 16.61 | 16.61 | 16.59 | 16.61 | 243.6K |
| 14:50 | 16.61 | 16.61 | 16.57 | 16.58 | 457.6K |
| 14:55 | 16.57 | 16.59 | 16.54 | 16.54 | 245.0K |
| 15:40 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |