Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.35 2.32 2.32 1,141.9K
09:35 2.32 2.33 2.31 2.32 1,227.8K
09:40 2.32 2.32 2.31 2.32 467.9K
09:45 2.31 2.31 2.29 2.30 1,954.3K
09:50 2.29 2.31 2.29 2.29 1,276.5K
09:55 2.29 2.30 2.29 2.29 462.8K
10:00 2.29 2.30 2.29 2.29 958.3K
10:05 2.30 2.31 2.29 2.31 296.6K
10:10 2.30 2.31 2.29 2.29 515.7K
10:15 2.29 2.31 2.29 2.30 292.5K
10:20 2.30 2.30 2.29 2.30 76.7K
10:25 2.30 2.30 2.29 2.29 799.2K
10:30 2.30 2.30 2.28 2.28 1,502.5K
10:35 2.28 2.29 2.28 2.29 399.9K
10:40 2.29 2.30 2.28 2.29 185.0K
10:45 2.30 2.30 2.29 2.30 68.5K
10:50 2.30 2.30 2.29 2.29 57.8K
10:55 2.29 2.30 2.29 2.30 166.8K
11:00 2.29 2.30 2.28 2.29 726.5K
11:05 2.29 2.30 2.29 2.30 94.7K
11:10 2.29 2.30 2.28 2.28 223.2K
11:15 2.29 2.29 2.28 2.29 70.1K
11:20 2.29 2.29 2.28 2.29 206.6K
11:25 2.28 2.29 2.28 2.29 115.9K
13:00 2.28 2.29 2.27 2.28 2,361.2K
13:05 2.28 2.28 2.26 2.27 662.6K
13:10 2.27 2.29 2.27 2.29 827.1K
13:15 2.29 2.29 2.28 2.29 92.8K
13:20 2.28 2.29 2.27 2.28 567.1K
13:25 2.28 2.29 2.28 2.29 25.5K
13:30 2.28 2.29 2.28 2.28 65.1K
13:35 2.29 2.29 2.27 2.28 539.3K
13:40 2.28 2.29 2.28 2.29 223.5K
13:45 2.29 2.29 2.28 2.29 24.3K
13:50 2.29 2.29 2.28 2.29 342.4K
13:55 2.29 2.29 2.28 2.28 200.7K
14:00 2.28 2.29 2.28 2.28 26.4K
14:05 2.29 2.29 2.28 2.28 11.6K
14:10 2.29 2.29 2.28 2.28 117.5K
14:15 2.29 2.30 2.28 2.30 257.2K
14:20 2.30 2.30 2.29 2.30 307.2K
14:25 2.29 2.31 2.29 2.30 328.8K
14:30 2.30 2.32 2.30 2.32 607.1K
14:35 2.32 2.32 2.31 2.31 97.2K
14:40 2.31 2.32 2.31 2.32 126.3K
14:45 2.32 2.32 2.31 2.32 64.1K
14:50 2.31 2.32 2.30 2.30 613.1K
14:55 2.31 2.32 2.30 2.31 149.5K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available