Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.20 2.16 2.19 6,439.2K
09:35 2.19 2.20 2.18 2.19 3,414.9K
09:40 2.19 2.20 2.18 2.18 853.2K
09:45 2.19 2.20 2.18 2.20 2,059.6K
09:50 2.20 2.20 2.19 2.20 942.4K
09:55 2.20 2.20 2.19 2.19 363.1K
10:00 2.20 2.20 2.19 2.20 1,739.9K
10:05 2.20 2.20 2.19 2.20 1,259.5K
10:10 2.20 2.20 2.19 2.19 201.0K
10:15 2.20 2.20 2.18 2.19 680.3K
10:20 2.18 2.19 2.18 2.19 83.8K
10:25 2.18 2.19 2.18 2.19 145.7K
10:30 2.19 2.19 2.18 2.18 104.1K
10:35 2.18 2.19 2.18 2.18 382.2K
10:40 2.19 2.20 2.18 2.19 1,038.7K
10:45 2.19 2.20 2.19 2.20 197.8K
10:50 2.20 2.20 2.19 2.20 216.7K
10:55 2.20 2.20 2.19 2.20 167.4K
11:00 2.20 2.20 2.19 2.20 186.1K
11:05 2.20 2.20 2.19 2.19 343.7K
11:10 2.20 2.20 2.19 2.20 2,985.8K
11:15 2.20 2.21 2.20 2.20 1,124.3K
11:20 2.21 2.21 2.20 2.21 250.2K
11:25 2.21 2.21 2.20 2.21 161.9K
11:30 2.21 2.21 2.21 2.21 2.7K
13:00 2.21 2.21 2.20 2.20 1,611.6K
13:05 2.20 2.21 2.20 2.21 496.8K
13:10 2.20 2.21 2.19 2.20 883.2K
13:15 2.20 2.21 2.20 2.21 377.5K
13:20 2.21 2.21 2.20 2.21 346.6K
13:25 2.20 2.21 2.19 2.20 997.9K
13:30 2.20 2.20 2.19 2.20 259.3K
13:35 2.20 2.20 2.19 2.20 222.7K
13:40 2.20 2.20 2.19 2.20 404.6K
13:45 2.20 2.20 2.19 2.20 196.5K
13:50 2.19 2.20 2.19 2.19 111.5K
13:55 2.19 2.20 2.19 2.20 342.2K
14:00 2.19 2.20 2.19 2.20 108.6K
14:05 2.20 2.20 2.19 2.20 233.1K
14:10 2.19 2.20 2.19 2.20 189.9K
14:15 2.20 2.20 2.19 2.19 584.7K
14:20 2.19 2.20 2.18 2.19 1,451.5K
14:25 2.20 2.20 2.19 2.20 281.0K
14:30 2.19 2.20 2.19 2.19 247.3K
14:35 2.19 2.20 2.19 2.19 1,214.6K
14:40 2.19 2.19 2.18 2.19 1,227.0K
14:45 2.19 2.19 2.18 2.19 399.2K
14:50 2.18 2.19 2.18 2.19 906.9K
14:55 2.19 2.20 2.18 2.19 544.5K
15:40 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available