Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.17 2.12 2.13 3,021.3K
09:35 2.13 2.14 2.12 2.14 1,834.9K
09:40 2.13 2.14 2.12 2.13 1,144.8K
09:45 2.13 2.13 2.11 2.13 2,201.9K
09:50 2.12 2.13 2.12 2.12 369.5K
09:55 2.12 2.13 2.12 2.12 301.9K
10:00 2.13 2.13 2.11 2.13 740.8K
10:05 2.12 2.13 2.12 2.13 205.6K
10:10 2.13 2.13 2.12 2.13 969.0K
10:15 2.12 2.13 2.12 2.13 327.6K
10:20 2.12 2.12 2.11 2.12 902.5K
10:25 2.12 2.12 2.11 2.12 1,051.4K
10:30 2.12 2.12 2.10 2.10 990.2K
10:35 2.10 2.11 2.10 2.11 320.1K
10:40 2.10 2.11 2.09 2.10 1,690.7K
10:45 2.10 2.11 2.09 2.10 981.6K
10:50 2.09 2.10 2.09 2.10 431.6K
10:55 2.10 2.10 2.09 2.10 418.2K
11:00 2.09 2.10 2.09 2.09 605.0K
11:05 2.09 2.10 2.08 2.08 295.3K
11:10 2.08 2.09 2.08 2.09 409.2K
11:15 2.08 2.09 2.08 2.08 104.2K
11:20 2.09 2.09 2.07 2.07 721.7K
11:25 2.07 2.08 2.06 2.08 1,057.5K
13:00 2.08 2.08 2.06 2.07 933.8K
13:05 2.07 2.07 2.05 2.05 834.3K
13:10 2.05 2.07 2.05 2.06 414.8K
13:15 2.07 2.07 2.06 2.06 115.3K
13:20 2.07 2.07 2.06 2.06 209.8K
13:25 2.07 2.07 2.05 2.07 547.8K
13:30 2.05 2.07 2.05 2.06 480.1K
13:35 2.06 2.07 2.05 2.05 545.8K
13:40 2.06 2.06 2.05 2.06 160.0K
13:45 2.05 2.06 2.05 2.05 646.4K
13:50 2.06 2.06 2.04 2.04 810.0K
13:55 2.04 2.06 2.04 2.06 285.3K
14:00 2.05 2.06 2.04 2.05 432.1K
14:05 2.05 2.05 2.04 2.04 286.6K
14:10 2.05 2.05 2.04 2.04 91.4K
14:15 2.04 2.05 2.04 2.04 356.6K
14:20 2.04 2.05 2.03 2.05 796.4K
14:25 2.05 2.06 2.04 2.05 622.9K
14:30 2.06 2.06 2.05 2.05 353.0K
14:35 2.05 2.07 2.05 2.06 407.7K
14:40 2.06 2.07 2.06 2.06 260.3K
14:45 2.06 2.07 2.06 2.07 430.6K
14:50 2.07 2.08 2.06 2.08 638.6K
14:55 2.08 2.08 2.07 2.07 161.8K
15:40 2.07 2.07 2.07 2.07 529.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available