Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.07 2.03 2.04 2,171.4K
09:35 2.05 2.06 2.04 2.05 1,212.8K
09:40 2.05 2.05 2.03 2.03 1,330.2K
09:45 2.04 2.04 2.03 2.04 952.0K
09:50 2.04 2.06 2.03 2.06 1,500.2K
09:55 2.06 2.06 2.04 2.04 785.0K
10:00 2.04 2.05 2.04 2.04 884.7K
10:05 2.04 2.04 2.03 2.03 249.0K
10:10 2.03 2.04 2.03 2.04 245.7K
10:15 2.03 2.04 2.02 2.02 2,121.1K
10:20 2.02 2.03 2.02 2.02 960.7K
10:25 2.02 2.02 2.01 2.01 652.3K
10:30 2.01 2.02 2.01 2.02 1,793.9K
10:35 2.01 2.02 2.01 2.01 280.8K
10:40 2.01 2.02 2.01 2.02 570.9K
10:45 2.02 2.03 2.01 2.02 263.5K
10:50 2.01 2.02 2.01 2.02 239.7K
10:55 2.02 2.02 2.01 2.02 105.4K
11:00 2.02 2.02 2.01 2.02 439.3K
11:05 2.03 2.03 2.02 2.03 616.2K
11:10 2.03 2.03 2.02 2.03 162.3K
11:15 2.03 2.03 2.01 2.01 446.3K
11:20 2.02 2.02 2.01 2.01 183.1K
11:25 2.01 2.02 2.01 2.02 226.5K
13:00 2.02 2.03 2.01 2.03 631.1K
13:05 2.02 2.04 2.02 2.04 590.7K
13:10 2.04 2.05 2.03 2.05 898.8K
13:15 2.05 2.05 2.04 2.05 277.9K
13:20 2.05 2.05 2.04 2.04 1,087.9K
13:25 2.04 2.05 2.04 2.04 74.0K
13:30 2.05 2.06 2.04 2.06 324.5K
13:35 2.05 2.06 2.05 2.05 535.8K
13:40 2.05 2.05 2.04 2.05 632.1K
13:45 2.05 2.05 2.04 2.05 60.2K
13:50 2.05 2.05 2.04 2.05 79.0K
13:55 2.05 2.05 2.04 2.05 144.1K
14:00 2.05 2.05 2.04 2.04 488.2K
14:05 2.05 2.05 2.03 2.04 155.2K
14:10 2.04 2.04 2.03 2.04 72.7K
14:15 2.04 2.05 2.03 2.03 367.8K
14:20 2.04 2.05 2.03 2.04 91.2K
14:25 2.05 2.05 2.04 2.04 187.3K
14:30 2.04 2.05 2.04 2.05 277.6K
14:35 2.04 2.05 2.04 2.04 211.6K
14:40 2.04 2.05 2.04 2.04 300.8K
14:45 2.04 2.05 2.03 2.04 306.4K
14:50 2.03 2.05 2.03 2.04 652.4K
14:55 2.05 2.05 2.04 2.05 94.1K
15:40 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available