2.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.06 | 2.01 | 2.01 | 2,421.9K |
| 09:35 | 2.01 | 2.03 | 2.01 | 2.02 | 1,522.8K |
| 09:40 | 2.02 | 2.03 | 2.01 | 2.03 | 869.2K |
| 09:45 | 2.02 | 2.03 | 2.01 | 2.02 | 790.7K |
| 09:50 | 2.02 | 2.02 | 2.00 | 2.01 | 1,180.1K |
| 09:55 | 2.00 | 2.01 | 2.00 | 2.00 | 374.7K |
| 10:00 | 2.01 | 2.01 | 2.00 | 2.01 | 1,175.7K |
| 10:05 | 2.00 | 2.01 | 2.00 | 2.00 | 222.9K |
| 10:10 | 2.01 | 2.01 | 2.00 | 2.00 | 288.5K |
| 10:15 | 2.00 | 2.01 | 1.99 | 2.00 | 913.6K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 227.9K |
| 10:25 | 1.99 | 2.00 | 1.98 | 1.99 | 880.2K |
| 10:30 | 1.99 | 2.00 | 1.98 | 1.99 | 1,094.8K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.98 | 311.7K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.98 | 420.0K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.98 | 100.0K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 118.4K |
| 10:55 | 1.99 | 2.00 | 1.98 | 1.99 | 642.9K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.98 | 155.1K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.99 | 313.7K |
| 11:10 | 1.99 | 1.99 | 1.97 | 1.97 | 320.1K |
| 11:15 | 1.98 | 1.98 | 1.97 | 1.98 | 337.8K |
| 11:20 | 1.97 | 1.98 | 1.96 | 1.96 | 708.4K |
| 11:25 | 1.97 | 1.97 | 1.95 | 1.96 | 348.4K |
| 11:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.7K |
| 13:00 | 1.95 | 1.97 | 1.95 | 1.97 | 886.5K |
| 13:05 | 1.97 | 1.98 | 1.97 | 1.98 | 448.9K |
| 13:10 | 1.98 | 1.99 | 1.97 | 1.98 | 426.0K |
| 13:15 | 1.98 | 1.99 | 1.97 | 1.97 | 199.4K |
| 13:20 | 1.97 | 1.98 | 1.97 | 1.97 | 184.3K |
| 13:25 | 1.98 | 1.99 | 1.97 | 1.99 | 258.9K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.99 | 127.4K |
| 13:35 | 1.99 | 1.99 | 1.97 | 1.97 | 444.5K |
| 13:40 | 1.98 | 1.98 | 1.97 | 1.98 | 232.1K |
| 13:45 | 1.97 | 1.98 | 1.97 | 1.98 | 109.6K |
| 13:50 | 1.97 | 1.98 | 1.97 | 1.97 | 17.9K |
| 13:55 | 1.97 | 1.98 | 1.96 | 1.98 | 714.7K |
| 14:00 | 1.98 | 1.99 | 1.97 | 1.99 | 501.8K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.99 | 37.2K |
| 14:10 | 1.99 | 2.00 | 1.98 | 2.00 | 519.4K |
| 14:15 | 1.99 | 2.00 | 1.98 | 1.99 | 372.4K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.99 | 138.8K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.99 | 50.8K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.98 | 563.4K |
| 14:35 | 1.98 | 1.98 | 1.97 | 1.98 | 215.9K |
| 14:40 | 1.98 | 2.00 | 1.97 | 1.99 | 1,000.7K |
| 14:45 | 2.00 | 2.00 | 1.99 | 2.00 | 179.6K |
| 14:50 | 2.00 | 2.01 | 1.99 | 2.01 | 1,061.7K |
| 14:55 | 2.00 | 2.01 | 2.00 | 2.01 | 663.0K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |