Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.01 1.98 2.01 2,051.6K
09:35 2.00 2.02 2.00 2.02 999.8K
09:40 2.02 2.03 2.02 2.02 630.3K
09:45 2.02 2.03 2.02 2.03 170.2K
09:50 2.03 2.05 2.02 2.03 2,370.7K
09:55 2.03 2.04 2.02 2.03 228.5K
10:00 2.03 2.05 2.02 2.04 1,915.8K
10:05 2.04 2.04 2.03 2.03 240.8K
10:10 2.04 2.04 2.03 2.04 313.2K
10:15 2.04 2.05 2.04 2.04 255.6K
10:20 2.05 2.05 2.04 2.04 130.0K
10:25 2.05 2.05 2.04 2.05 194.5K
10:30 2.05 2.05 2.03 2.03 716.8K
10:35 2.03 2.04 2.03 2.04 14.1K
10:40 2.04 2.04 2.03 2.04 22.6K
10:45 2.03 2.04 2.03 2.03 99.1K
10:50 2.04 2.04 2.03 2.03 219.0K
10:55 2.04 2.04 2.03 2.03 110.3K
11:00 2.04 2.05 2.03 2.05 1,262.9K
11:05 2.04 2.05 2.04 2.04 81.8K
11:10 2.04 2.05 2.04 2.04 458.7K
11:15 2.04 2.05 2.04 2.04 125.6K
11:20 2.05 2.06 2.05 2.05 1,229.9K
11:25 2.05 2.06 2.05 2.06 103.8K
11:30 2.06 2.06 2.06 2.06 0.2K
13:00 2.06 2.06 2.04 2.05 672.4K
13:05 2.05 2.05 2.04 2.04 171.6K
13:10 2.04 2.04 2.03 2.03 324.5K
13:15 2.03 2.05 2.03 2.04 386.7K
13:20 2.04 2.05 2.04 2.05 62.4K
13:25 2.04 2.05 2.03 2.03 838.6K
13:30 2.03 2.05 2.03 2.04 337.6K
13:35 2.03 2.04 2.03 2.04 67.8K
13:40 2.04 2.05 2.03 2.04 246.3K
13:45 2.05 2.05 2.04 2.05 118.6K
13:50 2.05 2.05 2.04 2.04 49.1K
13:55 2.05 2.05 2.04 2.05 238.4K
14:00 2.05 2.05 2.04 2.04 161.5K
14:05 2.04 2.05 2.04 2.04 77.4K
14:10 2.05 2.05 2.04 2.05 52.4K
14:15 2.05 2.05 2.04 2.04 93.5K
14:20 2.04 2.05 2.03 2.04 426.7K
14:25 2.04 2.04 2.03 2.03 77.5K
14:30 2.04 2.04 2.03 2.04 138.3K
14:35 2.04 2.04 2.03 2.04 61.3K
14:40 2.04 2.04 2.03 2.04 124.6K
14:45 2.04 2.04 2.03 2.03 121.3K
14:50 2.04 2.04 2.03 2.04 1,162.7K
14:55 2.04 2.04 2.02 2.03 184.6K
15:40 2.03 2.03 2.03 2.03 169.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available