2.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.04 | 2.04 | 2.01 | 2.03 | 1,294.3K |
| 09:35 | 2.02 | 2.03 | 2.01 | 2.02 | 473.7K |
| 09:40 | 2.02 | 2.03 | 2.01 | 2.02 | 672.3K |
| 09:45 | 2.02 | 2.02 | 1.99 | 1.99 | 1,378.1K |
| 09:50 | 1.99 | 2.01 | 1.99 | 2.00 | 1,258.8K |
| 09:55 | 2.01 | 2.01 | 2.00 | 2.00 | 77.2K |
| 10:00 | 2.00 | 2.02 | 2.00 | 2.02 | 664.2K |
| 10:05 | 2.02 | 2.02 | 2.00 | 2.01 | 377.0K |
| 10:10 | 2.00 | 2.01 | 2.00 | 2.01 | 57.4K |
| 10:15 | 2.01 | 2.01 | 2.00 | 2.00 | 90.9K |
| 10:20 | 2.00 | 2.01 | 2.00 | 2.00 | 182.4K |
| 10:25 | 2.00 | 2.02 | 2.00 | 2.01 | 333.9K |
| 10:30 | 2.02 | 2.02 | 2.01 | 2.02 | 77.2K |
| 10:35 | 2.01 | 2.01 | 2.00 | 2.00 | 1,293.1K |
| 10:40 | 2.01 | 2.01 | 2.00 | 2.01 | 176.9K |
| 10:45 | 2.00 | 2.01 | 2.00 | 2.01 | 33.6K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 618.8K |
| 10:55 | 2.00 | 2.01 | 1.99 | 2.00 | 265.0K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 207.3K |
| 11:05 | 1.99 | 2.00 | 1.99 | 1.99 | 85.9K |
| 11:10 | 2.00 | 2.00 | 1.99 | 1.99 | 80.1K |
| 11:15 | 1.99 | 2.00 | 1.99 | 1.99 | 75.4K |
| 11:20 | 1.99 | 2.00 | 1.99 | 2.00 | 70.9K |
| 11:25 | 1.99 | 2.00 | 1.98 | 1.99 | 595.6K |
| 13:00 | 1.99 | 2.00 | 1.98 | 1.99 | 409.5K |
| 13:05 | 2.00 | 2.00 | 1.99 | 2.00 | 218.8K |
| 13:10 | 2.00 | 2.00 | 1.99 | 2.00 | 26.9K |
| 13:15 | 1.99 | 2.00 | 1.99 | 1.99 | 43.5K |
| 13:20 | 2.00 | 2.01 | 1.99 | 2.00 | 371.1K |
| 13:25 | 2.01 | 2.01 | 2.00 | 2.01 | 67.6K |
| 13:30 | 2.01 | 2.01 | 2.00 | 2.01 | 274.6K |
| 13:35 | 2.01 | 2.02 | 2.00 | 2.01 | 231.2K |
| 13:40 | 2.01 | 2.01 | 2.00 | 2.00 | 36.5K |
| 13:45 | 2.01 | 2.01 | 2.00 | 2.01 | 38.2K |
| 13:50 | 2.01 | 2.02 | 2.01 | 2.02 | 285.4K |
| 13:55 | 2.02 | 2.03 | 2.02 | 2.03 | 505.1K |
| 14:00 | 2.02 | 2.03 | 2.02 | 2.02 | 238.3K |
| 14:05 | 2.02 | 2.03 | 2.02 | 2.03 | 215.8K |
| 14:10 | 2.03 | 2.03 | 2.02 | 2.03 | 57.6K |
| 14:15 | 2.03 | 2.03 | 2.02 | 2.03 | 63.2K |
| 14:20 | 2.02 | 2.03 | 2.02 | 2.02 | 311.9K |
| 14:25 | 2.02 | 2.03 | 2.02 | 2.02 | 114.6K |
| 14:30 | 2.02 | 2.02 | 2.01 | 2.02 | 20.9K |
| 14:35 | 2.01 | 2.02 | 2.01 | 2.02 | 113.0K |
| 14:40 | 2.02 | 2.03 | 2.01 | 2.03 | 394.9K |
| 14:45 | 2.03 | 2.03 | 2.02 | 2.02 | 208.7K |
| 14:50 | 2.02 | 2.02 | 2.01 | 2.02 | 477.1K |
| 14:55 | 2.02 | 2.02 | 2.01 | 2.02 | 513.9K |
| 15:40 | 2.02 | 2.02 | 2.02 | 2.02 | 93.5K |