Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.03 1.98 2.01 2,322.8K
09:35 2.01 2.02 2.00 2.02 838.8K
09:40 2.02 2.03 2.01 2.01 700.4K
09:45 2.02 2.03 2.01 2.03 274.1K
09:50 2.03 2.03 2.02 2.03 599.5K
09:55 2.02 2.03 2.02 2.02 118.2K
10:00 2.02 2.04 2.02 2.03 491.7K
10:05 2.04 2.05 2.03 2.04 655.8K
10:10 2.05 2.05 2.03 2.04 127.4K
10:15 2.03 2.04 2.03 2.03 101.0K
10:20 2.04 2.04 2.03 2.03 579.8K
10:25 2.03 2.04 2.02 2.02 331.8K
10:30 2.02 2.04 2.02 2.03 301.6K
10:35 2.03 2.04 2.02 2.02 190.9K
10:40 2.02 2.03 2.02 2.02 708.6K
10:45 2.02 2.03 2.01 2.01 235.5K
10:50 2.01 2.03 2.01 2.02 303.3K
10:55 2.02 2.02 2.01 2.02 213.9K
11:00 2.02 2.03 2.01 2.02 183.0K
11:05 2.02 2.03 2.02 2.02 59.1K
11:10 2.02 2.03 2.02 2.03 12.4K
11:15 2.02 2.03 2.02 2.03 73.3K
11:20 2.03 2.03 2.02 2.03 20.7K
11:25 2.02 2.03 2.02 2.03 182.2K
13:00 2.03 2.03 2.02 2.02 126.4K
13:05 2.03 2.03 2.01 2.02 892.9K
13:10 2.02 2.03 2.02 2.02 51.0K
13:15 2.02 2.03 2.02 2.02 42.0K
13:20 2.03 2.03 2.02 2.02 21.5K
13:25 2.02 2.03 2.02 2.03 113.1K
13:30 2.03 2.03 2.02 2.02 40.3K
13:35 2.03 2.03 2.02 2.02 1,035.6K
13:40 2.02 2.03 2.02 2.03 108.5K
13:45 2.03 2.03 2.02 2.02 76.2K
13:50 2.03 2.03 2.02 2.02 201.6K
13:55 2.02 2.03 2.02 2.03 67.4K
14:00 2.03 2.03 2.02 2.02 19.0K
14:05 2.02 2.03 2.02 2.03 45.4K
14:10 2.03 2.03 2.02 2.03 97.3K
14:15 2.02 2.03 2.02 2.03 441.4K
14:20 2.03 2.03 2.02 2.03 110.0K
14:25 2.03 2.03 2.02 2.03 1,027.4K
14:30 2.02 2.04 2.02 2.03 636.0K
14:35 2.03 2.04 2.03 2.03 143.5K
14:40 2.03 2.04 2.03 2.04 124.1K
14:45 2.03 2.04 2.03 2.03 977.8K
14:50 2.03 2.04 2.02 2.03 990.3K
14:55 2.03 2.03 2.02 2.02 86.4K
15:40 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available