Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.08 2.01 2.07 3,773.4K
09:35 2.05 2.06 2.04 2.05 747.2K
09:40 2.04 2.06 2.04 2.06 664.0K
09:45 2.05 2.06 2.05 2.06 431.1K
09:50 2.06 2.06 2.04 2.04 212.7K
09:55 2.05 2.05 2.04 2.05 218.9K
10:00 2.05 2.05 2.03 2.03 734.0K
10:05 2.03 2.05 2.03 2.05 340.2K
10:10 2.04 2.04 2.04 2.04 76.3K
10:15 2.04 2.05 2.04 2.04 24.1K
10:20 2.05 2.05 2.04 2.04 380.3K
10:25 2.05 2.05 2.04 2.04 42.3K
10:30 2.05 2.05 2.04 2.04 31.2K
10:35 2.04 2.05 2.04 2.04 34.9K
10:40 2.04 2.05 2.04 2.04 95.4K
10:45 2.04 2.05 2.03 2.04 373.8K
10:50 2.03 2.04 2.03 2.04 64.3K
10:55 2.04 2.05 2.03 2.04 264.6K
11:00 2.04 2.05 2.04 2.04 5.5K
11:05 2.04 2.04 2.03 2.04 298.4K
11:10 2.03 2.04 2.03 2.04 81.9K
11:15 2.03 2.04 2.03 2.04 22.0K
11:20 2.04 2.04 2.03 2.03 69.1K
11:25 2.04 2.04 2.03 2.03 50.2K
11:30 2.04 2.04 2.04 2.04 0.2K
13:00 2.04 2.04 2.03 2.03 44.3K
13:05 2.03 2.04 2.03 2.04 34.9K
13:10 2.03 2.04 2.03 2.04 147.3K
13:15 2.04 2.04 2.03 2.04 51.2K
13:20 2.04 2.04 2.03 2.04 33.8K
13:25 2.04 2.04 2.03 2.04 96.8K
13:30 2.03 2.05 2.03 2.05 605.5K
13:35 2.05 2.05 2.03 2.03 651.4K
13:40 2.04 2.04 2.03 2.03 27.7K
13:45 2.03 2.04 2.03 2.04 20.2K
13:50 2.03 2.04 2.03 2.04 23.8K
13:55 2.03 2.04 2.03 2.03 66.8K
14:00 2.04 2.04 2.03 2.03 156.8K
14:05 2.04 2.04 2.03 2.03 24.7K
14:10 2.04 2.05 2.03 2.04 1,118.1K
14:15 2.04 2.05 2.04 2.04 80.6K
14:20 2.04 2.05 2.04 2.04 114.6K
14:25 2.04 2.05 2.04 2.04 261.4K
14:30 2.04 2.05 2.04 2.04 318.3K
14:35 2.04 2.05 2.04 2.04 134.0K
14:40 2.04 2.05 2.03 2.04 433.2K
14:45 2.04 2.05 2.03 2.04 346.5K
14:50 2.04 2.05 2.03 2.04 302.7K
14:55 2.04 2.05 2.04 2.04 154.5K
15:40 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available