Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.06 2.04 2.05 1,106.6K
09:35 2.05 2.06 2.04 2.05 554.3K
09:40 2.05 2.06 2.04 2.04 1,120.9K
09:45 2.05 2.05 2.04 2.04 122.8K
09:50 2.05 2.05 2.04 2.04 107.4K
09:55 2.04 2.05 2.04 2.04 199.9K
10:00 2.04 2.05 2.04 2.04 246.0K
10:05 2.04 2.05 2.04 2.04 86.9K
10:10 2.05 2.05 2.04 2.04 233.3K
10:15 2.05 2.05 2.04 2.05 64.8K
10:20 2.05 2.05 2.04 2.05 32.6K
10:25 2.04 2.05 2.04 2.04 122.9K
10:30 2.05 2.05 2.04 2.04 267.9K
10:35 2.04 2.05 2.04 2.05 57.7K
10:40 2.05 2.05 2.04 2.05 27.2K
10:45 2.05 2.05 2.04 2.05 488.4K
10:50 2.04 2.05 2.04 2.05 13.4K
10:55 2.05 2.05 2.04 2.04 123.1K
11:00 2.05 2.05 2.04 2.04 118.6K
11:05 2.04 2.05 2.04 2.04 147.1K
11:10 2.04 2.05 2.03 2.04 716.5K
11:15 2.03 2.04 2.03 2.03 59.1K
11:20 2.04 2.04 2.03 2.03 61.3K
11:25 2.04 2.04 2.03 2.03 103.5K
13:00 2.04 2.04 2.03 2.03 70.1K
13:05 2.03 2.04 2.03 2.04 437.3K
13:10 2.03 2.04 2.02 2.03 743.7K
13:15 2.03 2.04 2.03 2.04 65.2K
13:20 2.04 2.04 2.03 2.04 76.3K
13:25 2.04 2.04 2.03 2.04 84.9K
13:30 2.04 2.04 2.03 2.04 361.8K
13:35 2.03 2.05 2.03 2.04 381.6K
13:40 2.04 2.05 2.04 2.04 20.8K
13:45 2.05 2.05 2.04 2.05 100.1K
13:50 2.04 2.04 2.03 2.04 451.6K
13:55 2.04 2.04 2.03 2.03 18.2K
14:00 2.04 2.04 2.03 2.04 125.2K
14:05 2.03 2.04 2.03 2.04 36.1K
14:10 2.03 2.04 2.03 2.03 171.9K
14:15 2.03 2.04 2.03 2.04 53.1K
14:20 2.04 2.04 2.03 2.03 33.3K
14:25 2.03 2.04 2.03 2.03 200.6K
14:30 2.03 2.04 2.03 2.04 58.6K
14:35 2.03 2.04 2.03 2.04 570.1K
14:40 2.04 2.04 2.03 2.04 192.4K
14:45 2.03 2.04 2.03 2.04 166.5K
14:50 2.03 2.04 2.03 2.04 798.8K
14:55 2.03 2.04 2.03 2.03 288.0K
15:40 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available