Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.06 2.03 2.03 1,748.0K
09:35 2.04 2.05 2.03 2.05 265.4K
09:40 2.05 2.07 2.04 2.07 3,404.4K
09:45 2.06 2.06 2.05 2.05 660.3K
09:50 2.05 2.06 2.03 2.03 797.7K
09:55 2.03 2.04 2.03 2.03 1,130.8K
10:00 2.03 2.05 2.03 2.04 200.8K
10:05 2.04 2.05 2.04 2.05 50.2K
10:10 2.04 2.05 2.04 2.05 23.2K
10:15 2.05 2.05 2.04 2.04 42.5K
10:20 2.04 2.05 2.04 2.05 111.5K
10:25 2.05 2.05 2.04 2.05 44.9K
10:30 2.05 2.05 2.04 2.04 1,261.3K
10:35 2.04 2.05 2.03 2.03 206.4K
10:40 2.04 2.04 2.03 2.03 33.1K
10:45 2.03 2.04 2.03 2.03 385.3K
10:50 2.03 2.04 2.02 2.03 325.9K
10:55 2.03 2.03 2.02 2.03 741.9K
11:00 2.03 2.03 2.02 2.02 35.7K
11:05 2.02 2.03 2.01 2.02 799.3K
11:10 2.01 2.02 2.01 2.01 82.7K
11:15 2.01 2.02 2.01 2.02 38.9K
11:20 2.01 2.02 2.01 2.02 187.7K
11:25 2.01 2.03 2.01 2.01 367.2K
13:00 2.01 2.02 2.01 2.02 195.1K
13:05 2.02 2.03 2.01 2.03 325.0K
13:10 2.03 2.03 2.02 2.02 28.8K
13:15 2.02 2.03 2.02 2.03 22.7K
13:20 2.03 2.03 2.02 2.03 47.4K
13:25 2.03 2.03 2.02 2.03 34.6K
13:30 2.02 2.04 2.02 2.03 180.8K
13:35 2.03 2.04 2.03 2.04 30.1K
13:40 2.04 2.04 2.03 2.03 26.4K
13:45 2.03 2.04 2.03 2.04 77.6K
13:50 2.03 2.04 2.03 2.04 21.0K
13:55 2.03 2.04 2.03 2.03 102.6K
14:00 2.03 2.04 2.03 2.04 24.2K
14:05 2.03 2.04 2.03 2.04 26.4K
14:10 2.04 2.04 2.02 2.03 312.0K
14:15 2.03 2.03 2.02 2.03 37.0K
14:20 2.02 2.03 2.02 2.03 32.1K
14:25 2.02 2.03 2.02 2.02 675.2K
14:30 2.03 2.03 2.02 2.03 150.0K
14:35 2.02 2.03 2.02 2.03 119.0K
14:40 2.02 2.03 2.02 2.03 113.2K
14:45 2.02 2.03 2.01 2.02 475.0K
14:50 2.02 2.03 2.01 2.03 469.5K
14:55 2.02 2.03 2.02 2.03 157.7K
15:40 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available