Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.05 2.02 2.04 1,161.2K
09:35 2.04 2.04 2.03 2.03 165.5K
09:40 2.03 2.03 2.02 2.02 490.6K
09:45 2.02 2.03 2.01 2.03 616.8K
09:50 2.02 2.03 2.01 2.02 142.6K
09:55 2.03 2.03 2.02 2.02 120.0K
10:00 2.02 2.04 2.02 2.03 708.8K
10:05 2.04 2.05 2.03 2.05 1,260.4K
10:10 2.04 2.05 2.04 2.05 205.8K
10:15 2.05 2.05 2.04 2.05 271.1K
10:20 2.04 2.05 2.04 2.04 124.5K
10:25 2.04 2.05 2.03 2.04 717.8K
10:30 2.05 2.05 2.04 2.05 47.9K
10:35 2.05 2.05 2.04 2.04 79.1K
10:40 2.04 2.04 2.03 2.03 463.9K
10:45 2.04 2.04 2.03 2.04 8.2K
10:50 2.03 2.04 2.03 2.03 16.9K
10:55 2.03 2.04 2.03 2.03 93.1K
11:00 2.03 2.04 2.03 2.04 74.6K
11:05 2.04 2.05 2.03 2.04 792.2K
11:10 2.04 2.05 2.04 2.05 70.6K
11:15 2.04 2.05 2.04 2.05 50.8K
11:20 2.05 2.05 2.04 2.05 292.6K
11:25 2.04 2.05 2.04 2.05 187.8K
11:30 2.05 2.05 2.05 2.05 0.1K
13:00 2.04 2.05 2.04 2.05 62.4K
13:05 2.05 2.05 2.04 2.05 135.8K
13:10 2.04 2.05 2.04 2.05 54.4K
13:15 2.04 2.05 2.04 2.04 54.5K
13:20 2.04 2.04 2.03 2.04 1,384.3K
13:25 2.03 2.04 2.03 2.04 16.6K
13:30 2.04 2.04 2.03 2.03 19.1K
13:35 2.04 2.04 2.03 2.04 53.2K
13:40 2.03 2.04 2.03 2.04 16.0K
13:45 2.04 2.04 2.03 2.04 63.0K
13:50 2.04 2.04 2.03 2.03 47.5K
13:55 2.04 2.04 2.03 2.04 267.8K
14:00 2.04 2.04 2.03 2.03 138.9K
14:05 2.03 2.04 2.02 2.03 937.4K
14:10 2.03 2.03 2.02 2.03 20.3K
14:15 2.03 2.03 2.02 2.03 40.0K
14:20 2.03 2.03 2.02 2.03 355.5K
14:25 2.02 2.03 2.02 2.02 94.7K
14:30 2.02 2.03 2.02 2.03 67.1K
14:35 2.03 2.03 2.02 2.03 93.8K
14:40 2.03 2.03 2.02 2.02 151.8K
14:45 2.02 2.03 2.02 2.02 337.4K
14:50 2.02 2.03 2.02 2.02 538.9K
14:55 2.03 2.03 2.02 2.02 114.2K
15:40 2.02 2.02 2.02 2.02 290.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available