Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.62 2.60 2.61 1,839.5K
09:35 2.61 2.61 2.59 2.61 667.8K
09:40 2.60 2.62 2.60 2.60 832.7K
09:45 2.61 2.61 2.60 2.61 358.6K
09:50 2.61 2.61 2.60 2.60 178.4K
09:55 2.61 2.62 2.60 2.62 691.5K
10:00 2.62 2.62 2.60 2.60 1,100.8K
10:05 2.60 2.61 2.60 2.60 137.5K
10:10 2.60 2.61 2.59 2.59 319.4K
10:15 2.59 2.60 2.59 2.59 164.4K
10:20 2.59 2.60 2.59 2.59 94.2K
10:25 2.60 2.61 2.59 2.60 395.7K
10:30 2.60 2.61 2.60 2.61 154.5K
10:35 2.60 2.61 2.59 2.60 307.8K
10:40 2.60 2.60 2.59 2.60 153.9K
10:45 2.59 2.61 2.59 2.60 123.3K
10:50 2.60 2.61 2.60 2.61 107.3K
10:55 2.60 2.61 2.60 2.60 125.5K
11:00 2.61 2.61 2.59 2.60 170.4K
11:05 2.60 2.60 2.58 2.58 1,911.2K
11:10 2.59 2.59 2.58 2.58 492.4K
11:15 2.58 2.60 2.58 2.60 726.2K
11:20 2.60 2.60 2.59 2.59 51.8K
11:25 2.59 2.60 2.59 2.60 21.5K
13:00 2.59 2.60 2.59 2.59 519.1K
13:05 2.59 2.60 2.59 2.59 126.9K
13:10 2.60 2.60 2.59 2.60 66.9K
13:15 2.59 2.60 2.59 2.59 242.3K
13:20 2.59 2.59 2.58 2.59 160.4K
13:25 2.59 2.59 2.58 2.58 5.7K
13:30 2.59 2.59 2.58 2.59 659.0K
13:35 2.58 2.59 2.58 2.58 218.2K
13:40 2.58 2.59 2.58 2.58 105.3K
13:45 2.58 2.59 2.58 2.58 51.6K
13:50 2.58 2.59 2.57 2.58 289.4K
13:55 2.58 2.58 2.57 2.57 58.0K
14:00 2.57 2.59 2.57 2.59 296.9K
14:05 2.58 2.59 2.58 2.58 269.2K
14:10 2.58 2.59 2.58 2.59 228.1K
14:15 2.59 2.59 2.58 2.59 280.7K
14:20 2.59 2.60 2.58 2.60 436.3K
14:25 2.59 2.60 2.59 2.60 240.8K
14:30 2.60 2.60 2.59 2.60 370.6K
14:35 2.60 2.61 2.60 2.61 973.6K
14:40 2.61 2.61 2.59 2.59 514.5K
14:45 2.60 2.60 2.59 2.59 173.6K
14:50 2.59 2.60 2.59 2.59 587.1K
14:55 2.59 2.61 2.59 2.60 160.9K
15:40 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available