Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.61 2.59 2.59 1,207.7K
09:35 2.59 2.61 2.59 2.59 773.1K
09:40 2.59 2.60 2.59 2.59 498.1K
09:45 2.60 2.60 2.59 2.60 175.5K
09:50 2.59 2.60 2.59 2.59 64.7K
09:55 2.60 2.60 2.58 2.58 588.5K
10:00 2.58 2.59 2.58 2.59 231.0K
10:05 2.59 2.59 2.58 2.58 137.6K
10:10 2.59 2.59 2.58 2.59 358.1K
10:15 2.58 2.58 2.57 2.57 240.5K
10:20 2.58 2.58 2.57 2.57 495.9K
10:25 2.57 2.59 2.57 2.58 263.5K
10:30 2.59 2.59 2.58 2.59 126.2K
10:35 2.58 2.59 2.57 2.58 409.3K
10:40 2.58 2.59 2.57 2.58 283.2K
10:45 2.58 2.59 2.57 2.58 183.2K
10:50 2.58 2.59 2.58 2.58 121.9K
10:55 2.57 2.59 2.57 2.59 145.2K
11:00 2.58 2.59 2.57 2.58 174.7K
11:05 2.58 2.59 2.58 2.59 59.6K
11:10 2.58 2.59 2.58 2.59 16.5K
11:15 2.58 2.59 2.57 2.57 121.9K
11:20 2.57 2.58 2.57 2.57 45.3K
11:25 2.57 2.58 2.57 2.57 123.4K
13:00 2.57 2.59 2.57 2.58 214.9K
13:05 2.58 2.60 2.58 2.59 550.8K
13:10 2.60 2.60 2.59 2.59 95.0K
13:15 2.59 2.60 2.59 2.59 579.2K
13:20 2.60 2.60 2.59 2.60 317.6K
13:25 2.60 2.61 2.59 2.60 509.3K
13:30 2.60 2.61 2.59 2.60 265.5K
13:35 2.60 2.60 2.59 2.59 27.3K
13:40 2.59 2.60 2.59 2.59 143.7K
13:45 2.59 2.60 2.59 2.60 147.2K
13:50 2.60 2.60 2.59 2.60 100.7K
13:55 2.60 2.60 2.59 2.60 122.1K
14:00 2.59 2.62 2.58 2.61 2,799.3K
14:05 2.60 2.61 2.60 2.60 563.7K
14:10 2.60 2.60 2.59 2.60 709.1K
14:15 2.60 2.61 2.59 2.60 462.1K
14:20 2.60 2.61 2.60 2.61 97.2K
14:25 2.61 2.61 2.60 2.60 683.5K
14:30 2.60 2.61 2.60 2.60 88.1K
14:35 2.60 2.61 2.60 2.61 204.7K
14:40 2.61 2.61 2.60 2.61 485.7K
14:45 2.60 2.61 2.60 2.60 545.8K
14:50 2.61 2.61 2.60 2.60 762.3K
14:55 2.60 2.62 2.60 2.62 1,030.5K
15:40 2.61 2.61 2.61 2.61 343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available