Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.72 2.74 2,298.2K
09:35 2.73 2.74 2.71 2.72 643.5K
09:40 2.72 2.73 2.71 2.73 488.5K
09:45 2.72 2.74 2.72 2.73 728.5K
09:50 2.72 2.74 2.72 2.72 469.3K
09:55 2.72 2.74 2.72 2.74 100.7K
10:00 2.74 2.75 2.73 2.74 1,455.3K
10:05 2.73 2.74 2.73 2.73 135.9K
10:10 2.73 2.74 2.73 2.73 749.6K
10:15 2.73 2.74 2.73 2.74 71.8K
10:20 2.73 2.74 2.73 2.73 86.9K
10:25 2.73 2.74 2.73 2.73 282.2K
10:30 2.73 2.74 2.72 2.73 458.7K
10:35 2.72 2.73 2.71 2.72 593.7K
10:40 2.72 2.72 2.71 2.72 80.7K
10:45 2.71 2.72 2.71 2.71 87.1K
10:50 2.71 2.72 2.71 2.72 37.3K
10:55 2.72 2.72 2.71 2.71 192.7K
11:00 2.71 2.72 2.71 2.71 152.4K
11:05 2.72 2.72 2.70 2.70 492.7K
11:10 2.71 2.71 2.70 2.71 78.7K
11:15 2.70 2.71 2.70 2.70 42.2K
11:20 2.71 2.71 2.70 2.70 127.9K
11:25 2.70 2.72 2.70 2.71 356.3K
11:30 2.71 2.71 2.71 2.71 0.1K
13:00 2.72 2.72 2.70 2.70 169.5K
13:05 2.70 2.71 2.70 2.71 285.1K
13:10 2.71 2.71 2.70 2.70 149.9K
13:15 2.71 2.72 2.71 2.72 56.2K
13:20 2.72 2.72 2.71 2.71 48.1K
13:25 2.71 2.72 2.71 2.71 147.6K
13:30 2.71 2.72 2.71 2.71 42.7K
13:35 2.71 2.72 2.71 2.72 59.6K
13:40 2.72 2.72 2.71 2.71 70.3K
13:45 2.71 2.72 2.71 2.72 165.3K
13:50 2.72 2.72 2.71 2.71 81.5K
13:55 2.71 2.72 2.71 2.72 82.6K
14:00 2.71 2.73 2.71 2.73 858.6K
14:05 2.72 2.73 2.72 2.73 231.5K
14:10 2.72 2.75 2.72 2.74 808.3K
14:15 2.74 2.76 2.73 2.73 1,471.4K
14:20 2.73 2.74 2.73 2.74 42.8K
14:25 2.74 2.74 2.73 2.74 131.7K
14:30 2.73 2.74 2.73 2.74 834.5K
14:35 2.74 2.74 2.73 2.73 125.4K
14:40 2.73 2.74 2.73 2.73 221.8K
14:45 2.74 2.74 2.73 2.74 312.7K
14:50 2.73 2.74 2.73 2.73 485.1K
14:55 2.73 2.74 2.73 2.74 330.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available