Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.74 2.74 2.74 2.74 44.3K
09:30 2.73 2.73 2.71 2.71 1,328.9K
09:35 2.71 2.72 2.70 2.71 738.8K
09:40 2.72 2.72 2.70 2.71 589.1K
09:45 2.70 2.72 2.70 2.72 336.7K
09:50 2.72 2.72 2.70 2.71 375.8K
09:55 2.71 2.71 2.70 2.70 289.3K
10:00 2.70 2.70 2.69 2.69 1,168.8K
10:05 2.69 2.70 2.67 2.67 1,522.8K
10:10 2.68 2.69 2.66 2.67 1,233.5K
10:15 2.66 2.68 2.66 2.67 928.0K
10:20 2.68 2.69 2.67 2.69 423.2K
10:25 2.68 2.70 2.68 2.69 1,400.2K
10:30 2.69 2.70 2.68 2.69 133.7K
10:35 2.69 2.70 2.68 2.68 546.9K
10:40 2.69 2.70 2.68 2.69 278.6K
10:45 2.69 2.70 2.68 2.69 282.8K
10:50 2.69 2.70 2.68 2.70 202.4K
10:55 2.69 2.70 2.69 2.70 86.8K
11:00 2.69 2.70 2.68 2.68 124.4K
11:05 2.69 2.69 2.68 2.69 31.9K
11:10 2.69 2.69 2.67 2.67 544.8K
11:15 2.68 2.68 2.67 2.68 105.0K
11:20 2.68 2.68 2.67 2.68 136.4K
11:25 2.67 2.69 2.67 2.68 262.1K
13:00 2.69 2.69 2.68 2.69 129.7K
13:05 2.69 2.69 2.68 2.68 519.9K
13:10 2.68 2.69 2.68 2.69 195.9K
13:15 2.68 2.69 2.68 2.68 40.0K
13:20 2.69 2.69 2.68 2.69 67.0K
13:25 2.68 2.69 2.68 2.68 127.5K
13:30 2.69 2.69 2.68 2.68 85.3K
13:35 2.68 2.69 2.68 2.68 171.9K
13:40 2.68 2.69 2.68 2.68 132.5K
13:45 2.68 2.69 2.68 2.69 178.6K
13:50 2.68 2.69 2.68 2.68 460.9K
13:55 2.68 2.69 2.68 2.69 288.3K
14:00 2.69 2.69 2.68 2.69 68.2K
14:05 2.68 2.69 2.68 2.68 58.3K
14:10 2.69 2.69 2.68 2.69 143.2K
14:15 2.68 2.69 2.68 2.68 88.0K
14:20 2.68 2.69 2.68 2.68 124.9K
14:25 2.68 2.69 2.68 2.68 112.1K
14:30 2.68 2.69 2.68 2.68 394.1K
14:35 2.68 2.69 2.68 2.68 190.1K
14:40 2.68 2.69 2.68 2.69 393.3K
14:45 2.68 2.69 2.68 2.68 621.0K
14:50 2.68 2.69 2.68 2.69 425.1K
14:55 2.68 2.69 2.68 2.69 369.2K
15:00 2.68 2.68 2.68 2.68 140.2K
15:40 2.68 2.68 2.68 2.68 18,640.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available