Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.72 2.69 2.71 1,776.9K
09:35 2.71 2.72 2.71 2.71 584.4K
09:40 2.71 2.73 2.71 2.73 1,371.0K
09:45 2.73 2.73 2.72 2.72 544.7K
09:50 2.72 2.73 2.72 2.73 205.5K
09:55 2.73 2.73 2.72 2.72 290.1K
10:00 2.72 2.72 2.71 2.72 269.1K
10:05 2.71 2.72 2.70 2.72 498.4K
10:10 2.71 2.72 2.71 2.72 79.5K
10:15 2.72 2.72 2.71 2.72 216.5K
10:20 2.72 2.73 2.72 2.73 515.3K
10:25 2.73 2.73 2.72 2.73 66.0K
10:30 2.72 2.73 2.72 2.73 822.9K
10:35 2.72 2.73 2.72 2.72 320.0K
10:40 2.73 2.73 2.72 2.72 169.5K
10:45 2.72 2.73 2.72 2.72 69.3K
10:50 2.72 2.73 2.71 2.71 309.2K
10:55 2.71 2.72 2.71 2.72 139.9K
11:00 2.71 2.73 2.71 2.72 842.9K
11:05 2.72 2.72 2.71 2.71 216.6K
11:10 2.71 2.72 2.71 2.71 45.4K
11:15 2.71 2.72 2.71 2.71 74.6K
11:20 2.72 2.72 2.71 2.71 250.9K
11:25 2.72 2.72 2.71 2.72 91.8K
13:00 2.72 2.72 2.71 2.72 688.7K
13:05 2.71 2.73 2.71 2.73 393.1K
13:10 2.73 2.73 2.72 2.73 49.7K
13:15 2.73 2.73 2.72 2.72 97.0K
13:20 2.73 2.73 2.72 2.72 81.5K
13:25 2.72 2.73 2.72 2.72 192.3K
13:30 2.73 2.73 2.71 2.72 346.3K
13:35 2.72 2.72 2.71 2.72 54.6K
13:40 2.72 2.72 2.71 2.71 34.5K
13:45 2.71 2.72 2.71 2.72 467.9K
13:50 2.71 2.73 2.71 2.72 714.7K
13:55 2.72 2.73 2.72 2.73 200.5K
14:00 2.73 2.73 2.72 2.73 291.1K
14:05 2.72 2.73 2.72 2.73 91.6K
14:10 2.73 2.73 2.72 2.72 138.0K
14:15 2.72 2.74 2.72 2.74 1,861.3K
14:20 2.74 2.74 2.73 2.74 751.2K
14:25 2.74 2.74 2.73 2.74 115.1K
14:30 2.74 2.74 2.73 2.74 177.8K
14:35 2.74 2.74 2.72 2.73 423.2K
14:40 2.73 2.73 2.72 2.72 70.5K
14:45 2.72 2.73 2.72 2.73 183.0K
14:50 2.73 2.73 2.72 2.73 400.7K
14:55 2.73 2.73 2.72 2.73 356.6K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available