Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.74 2.72 2.74 799.1K
09:35 2.73 2.74 2.72 2.72 264.4K
09:40 2.72 2.74 2.72 2.73 282.5K
09:45 2.73 2.74 2.72 2.72 534.6K
09:50 2.73 2.73 2.72 2.72 386.1K
09:55 2.73 2.73 2.72 2.72 165.5K
10:00 2.72 2.73 2.72 2.73 107.5K
10:05 2.72 2.73 2.72 2.72 53.5K
10:10 2.73 2.73 2.72 2.73 30.2K
10:15 2.73 2.73 2.72 2.73 154.1K
10:20 2.72 2.73 2.71 2.72 935.8K
10:25 2.71 2.72 2.71 2.72 191.2K
10:30 2.72 2.73 2.71 2.71 394.0K
10:35 2.71 2.72 2.71 2.71 29.1K
10:40 2.71 2.72 2.71 2.72 133.4K
10:45 2.71 2.72 2.70 2.71 549.8K
10:50 2.70 2.71 2.70 2.70 112.7K
10:55 2.71 2.71 2.70 2.70 24.5K
11:00 2.71 2.71 2.70 2.71 85.6K
11:05 2.71 2.72 2.70 2.71 551.2K
11:10 2.71 2.72 2.71 2.72 69.6K
11:15 2.71 2.72 2.71 2.71 78.1K
11:20 2.71 2.72 2.71 2.72 85.3K
11:25 2.71 2.72 2.71 2.72 132.0K
11:30 2.72 2.72 2.72 2.72 0.3K
13:00 2.72 2.72 2.71 2.71 148.5K
13:05 2.71 2.72 2.70 2.71 809.0K
13:10 2.72 2.72 2.71 2.72 16.5K
13:15 2.72 2.73 2.71 2.73 560.4K
13:20 2.72 2.73 2.72 2.72 438.0K
13:25 2.73 2.73 2.72 2.72 66.6K
13:30 2.72 2.72 2.71 2.72 115.8K
13:35 2.72 2.73 2.72 2.73 172.6K
13:40 2.72 2.73 2.72 2.72 38.9K
13:45 2.72 2.72 2.71 2.71 506.8K
13:50 2.72 2.73 2.71 2.73 318.1K
13:55 2.72 2.73 2.72 2.73 223.5K
14:00 2.73 2.73 2.72 2.73 60.9K
14:05 2.72 2.73 2.71 2.72 299.5K
14:10 2.72 2.73 2.71 2.72 304.8K
14:15 2.72 2.73 2.72 2.72 58.5K
14:20 2.72 2.73 2.72 2.73 92.8K
14:25 2.72 2.73 2.72 2.72 295.3K
14:30 2.73 2.73 2.72 2.73 230.3K
14:35 2.73 2.73 2.72 2.72 315.3K
14:40 2.73 2.73 2.72 2.73 135.8K
14:45 2.73 2.73 2.72 2.72 302.1K
14:50 2.73 2.74 2.72 2.74 1,228.8K
14:55 2.73 2.74 2.73 2.74 46.3K
15:40 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available